3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,243.5
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,240 | 4,265 | 4,220 | 4,265 | +25 | +0.6 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,040 | 4,065 | 3,995 | 4,040 | 0 | 0.0 | 17,100 |
| 5/30 | 3,955 | 4,065 | 3,945 | 4,040 | +100 | +2.5 | 24,600 |
| 5/29 | 4,000 | 4,010 | 3,940 | 3,940 | -60 | -1.5 | 11,500 |
| 5/28 | 4,060 | 4,060 | 4,000 | 4,000 | -55 | -1.4 | 12,000 |
| 5/27 | 4,000 | 4,075 | 4,000 | 4,055 | +35 | +0.9 | 10,900 |
| 5/24 | 4,010 | 4,050 | 3,975 | 4,020 | -35 | -0.9 | 8,000 |
| 5/23 | 3,985 | 4,060 | 3,965 | 4,055 | +35 | +0.9 | 18,700 |
| 5/22 | 4,030 | 4,040 | 3,970 | 4,020 | +10 | +0.3 | 16,400 |
| 5/21 | 4,040 | 4,090 | 4,010 | 4,010 | -60 | -1.5 | 9,300 |
| 5/20 | 3,955 | 4,075 | 3,950 | 4,070 | +120 | +3.0 | 25,400 |
| 5/17 | 3,980 | 3,980 | 3,940 | 3,950 | -25 | -0.6 | 6,700 |
| 5/16 | 4,030 | 4,030 | 3,950 | 3,975 | -10 | -0.3 | 9,300 |
| 5/15 | 4,050 | 4,075 | 3,985 | 3,985 | -80 | -2.0 | 21,800 |
| 5/14 | 4,040 | 4,075 | 4,015 | 4,065 | +40 | +1.0 | 20,300 |
| 5/13 | 4,020 | 4,025 | 3,985 | 4,025 | +30 | +0.8 | 9,000 |
| 5/10 | 4,055 | 4,060 | 3,990 | 3,995 | -25 | -0.6 | 9,800 |
| 5/9 | 3,950 | 4,025 | 3,935 | 4,020 | +95 | +2.4 | 17,600 |
| 5/8 | 3,955 | 3,970 | 3,920 | 3,925 | -30 | -0.8 | 15,400 |
| 5/7 | 3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
| 5/2 | 3,935 | 3,935 | 3,895 | 3,915 | -20 | -0.5 | 6,700 |
| 5/1 | 3,950 | 3,950 | 3,890 | 3,935 | -15 | -0.4 | 10,400 |
| 4/30 | 3,875 | 3,950 | 3,875 | 3,950 | +85 | +2.2 | 14,000 |
| 4/26 | 3,860 | 3,875 | 3,820 | 3,865 | 0 | 0.0 | 26,200 |
| 4/25 | 3,915 | 3,915 | 3,850 | 3,865 | -50 | -1.3 | 16,700 |
| 4/24 | 3,915 | 3,945 | 3,885 | 3,915 | +40 | +1.0 | 13,700 |
| 4/23 | 3,925 | 3,930 | 3,870 | 3,875 | -30 | -0.8 | 9,000 |
| 4/22 | 3,925 | 3,940 | 3,875 | 3,905 | +10 | +0.3 | 19,900 |
| 4/19 | 3,960 | 3,960 | 3,850 | 3,895 | -65 | -1.6 | 20,100 |
| 4/18 | 3,925 | 3,965 | 3,925 | 3,960 | +35 | +0.9 | 16,200 |
| 4/17 | 3,985 | 3,985 | 3,915 | 3,925 | -35 | -0.9 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
