3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
4,243.5
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,240 | 4,265 | 4,220 | 4,265 | +25 | +0.6 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 4,395 | 4,430 | 4,320 | 4,370 | -60 | -1.4 | 21,300 |
| 7/11 | 4,510 | 4,510 | 4,395 | 4,430 | -10 | -0.2 | 26,800 |
| 7/10 | 4,485 | 4,530 | 4,415 | 4,440 | -45 | -1.0 | 30,700 |
| 7/9 | 4,465 | 4,545 | 4,450 | 4,485 | +45 | +1.0 | 35,300 |
| 7/8 | 4,300 | 4,465 | 4,295 | 4,440 | +90 | +2.1 | 26,200 |
| 7/5 | 4,390 | 4,400 | 4,310 | 4,350 | -5 | -0.1 | 16,000 |
| 7/4 | 4,425 | 4,450 | 4,350 | 4,355 | -95 | -2.1 | 23,900 |
| 7/3 | 4,440 | 4,465 | 4,420 | 4,450 | +60 | +1.4 | 17,500 |
| 7/2 | 4,430 | 4,445 | 4,385 | 4,390 | -70 | -1.6 | 14,800 |
| 7/1 | 4,475 | 4,485 | 4,415 | 4,460 | +20 | +0.5 | 12,200 |
| 6/28 | 4,470 | 4,470 | 4,380 | 4,440 | +10 | +0.2 | 12,100 |
| 6/27 | 4,295 | 4,455 | 4,295 | 4,430 | +95 | +2.2 | 25,700 |
| 6/26 | 4,265 | 4,340 | 4,210 | 4,335 | +70 | +1.6 | 19,000 |
| 6/25 | 4,135 | 4,275 | 4,135 | 4,265 | +170 | +4.2 | 39,500 |
| 6/24 | 4,035 | 4,095 | 4,015 | 4,095 | +140 | +3.5 | 45,400 |
| 6/21 | 3,975 | 3,975 | 3,935 | 3,955 | -30 | -0.8 | 19,900 |
| 6/20 | 4,005 | 4,010 | 3,945 | 3,985 | -20 | -0.5 | 17,600 |
| 6/19 | 4,010 | 4,030 | 3,980 | 4,005 | -15 | -0.4 | 12,700 |
| 6/18 | 4,015 | 4,040 | 4,000 | 4,020 | +25 | +0.6 | 9,900 |
| 6/17 | 4,040 | 4,045 | 3,965 | 3,995 | -45 | -1.1 | 25,500 |
| 6/14 | 3,960 | 4,075 | 3,960 | 4,040 | +65 | +1.6 | 26,200 |
| 6/13 | 4,065 | 4,065 | 3,975 | 3,975 | -85 | -2.1 | 21,800 |
| 6/12 | 4,075 | 4,075 | 4,030 | 4,060 | +5 | +0.1 | 16,600 |
| 6/11 | 4,075 | 4,105 | 4,035 | 4,055 | -20 | -0.5 | 24,600 |
| 6/10 | 4,065 | 4,085 | 4,060 | 4,075 | +25 | +0.6 | 7,300 |
| 6/7 | 4,025 | 4,065 | 3,995 | 4,050 | +60 | +1.5 | 16,000 |
| 6/6 | 4,030 | 4,030 | 3,985 | 3,990 | -35 | -0.9 | 4,900 |
| 6/5 | 3,995 | 4,045 | 3,975 | 4,025 | +40 | +1.0 | 8,600 |
| 6/4 | 4,005 | 4,005 | 3,970 | 3,985 | -15 | -0.4 | 14,600 |
| 6/3 | 4,040 | 4,045 | 4,000 | 4,000 | -40 | -1.0 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
