！決算発表予定日 2024/05/14
3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
3,949
円
(09:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,130 (24/04/11) | 2,986 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,130 (24/04/11) | 3,550 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,950 | 3,950 | 3,935 | 3,945 | +20 | +0.5 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 3,815 | 3,835 | 3,780 | 3,795 | -40 | -1.0 | 14,100 |
| 2/5 | 3,810 | 3,850 | 3,790 | 3,835 | +70 | +1.9 | 18,700 |
| 2/2 | 3,770 | 3,775 | 3,750 | 3,765 | -5 | -0.1 | 10,000 |
| 2/1 | 3,800 | 3,805 | 3,745 | 3,770 | -35 | -0.9 | 13,300 |
| 1/31 | 3,770 | 3,815 | 3,770 | 3,805 | -5 | -0.1 | 8,700 |
| 1/30 | 3,790 | 3,820 | 3,775 | 3,810 | +30 | +0.8 | 12,100 |
| 1/29 | 3,790 | 3,800 | 3,780 | 3,780 | 0 | 0.0 | 4,700 |
| 1/26 | 3,800 | 3,800 | 3,760 | 3,780 | -20 | -0.5 | 10,600 |
| 1/25 | 3,780 | 3,820 | 3,755 | 3,800 | +20 | +0.5 | 15,200 |
| 1/24 | 3,775 | 3,790 | 3,755 | 3,780 | 0 | 0.0 | 10,700 |
| 1/23 | 3,780 | 3,815 | 3,760 | 3,780 | +20 | +0.5 | 14,000 |
| 1/22 | 3,750 | 3,785 | 3,750 | 3,760 | +35 | +0.9 | 9,700 |
| 1/19 | 3,750 | 3,765 | 3,710 | 3,725 | -15 | -0.4 | 7,600 |
| 1/18 | 3,725 | 3,775 | 3,725 | 3,740 | +10 | +0.3 | 11,900 |
| 1/17 | 3,805 | 3,845 | 3,720 | 3,730 | -20 | -0.5 | 20,000 |
| 1/16 | 3,860 | 3,860 | 3,730 | 3,750 | -80 | -2.1 | 13,600 |
| 1/15 | 3,735 | 3,835 | 3,735 | 3,830 | +95 | +2.5 | 12,400 |
| 1/12 | 3,805 | 3,805 | 3,715 | 3,735 | -35 | -0.9 | 10,900 |
| 1/11 | 3,850 | 3,865 | 3,765 | 3,770 | -55 | -1.4 | 24,500 |
| 1/10 | 3,735 | 3,870 | 3,735 | 3,825 | +95 | +2.6 | 49,400 |
| 1/9 | 3,750 | 3,780 | 3,710 | 3,730 | +20 | +0.5 | 16,700 |
| 1/5 | 3,670 | 3,715 | 3,640 | 3,710 | +45 | +1.2 | 16,900 |
| 1/4 | 3,565 | 3,665 | 3,550 | 3,665 | +100 | +2.8 | 19,500 |
| 12/29 | 3,555 | 3,565 | 3,515 | 3,565 | -5 | -0.1 | 16,400 |
| 12/28 | 3,515 | 3,570 | 3,505 | 3,570 | +50 | +1.4 | 12,100 |
| 12/27 | 3,510 | 3,525 | 3,490 | 3,520 | +35 | +1.0 | 10,100 |
| 12/26 | 3,500 | 3,540 | 3,470 | 3,485 | -15 | -0.4 | 19,000 |
| 12/25 | 3,510 | 3,510 | 3,495 | 3,500 | +25 | +0.7 | 5,700 |
| 12/22 | 3,465 | 3,490 | 3,455 | 3,475 | +20 | +0.6 | 11,100 |
| 12/21 | 3,455 | 3,465 | 3,435 | 3,455 | -40 | -1.1 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて