3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,190 | 4,235 | 4,170 | 4,235 | +85 | +2.1 | 8,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 4,250 | 4,280 | 4,240 | 4,240 | -10 | -0.2 | 11,100 |
| 8/22 | 4,185 | 4,250 | 4,185 | 4,250 | +50 | +1.2 | 6,000 |
| 8/21 | 4,210 | 4,235 | 4,195 | 4,200 | -65 | -1.5 | 12,200 |
| 8/20 | 4,235 | 4,290 | 4,200 | 4,265 | +90 | +2.2 | 13,000 |
| 8/19 | 4,160 | 4,240 | 4,120 | 4,175 | +15 | +0.4 | 30,000 |
| 8/16 | 4,165 | 4,165 | 4,100 | 4,160 | +55 | +1.3 | 14,700 |
| 8/15 | 4,120 | 4,120 | 4,050 | 4,105 | 0 | 0.0 | 21,600 |
| 8/14 | 4,135 | 4,180 | 4,065 | 4,105 | -30 | -0.7 | 15,200 |
| 8/13 | 4,090 | 4,150 | 4,040 | 4,135 | +110 | +2.7 | 10,800 |
| 8/9 | 4,000 | 4,070 | 3,970 | 4,025 | +95 | +2.4 | 33,600 |
| 8/8 | 4,080 | 4,120 | 3,910 | 3,930 | -10 | -0.3 | 35,300 |
| 8/7 | 3,805 | 3,995 | 3,760 | 3,940 | +140 | +3.7 | 30,900 |
| 8/6 | 3,610 | 3,885 | 3,610 | 3,800 | +260 | +7.3 | 36,300 |
| 8/5 | 3,920 | 3,920 | 3,455 | 3,540 | -495 | -12.3 | 65,100 |
| 8/2 | 4,120 | 4,120 | 4,025 | 4,035 | -150 | -3.6 | 32,900 |
| 8/1 | 4,370 | 4,370 | 4,185 | 4,185 | -185 | -4.2 | 21,100 |
| 7/31 | 4,260 | 4,370 | 4,260 | 4,370 | +110 | +2.6 | 14,900 |
| 7/30 | 4,320 | 4,320 | 4,205 | 4,260 | -25 | -0.6 | 21,000 |
| 7/29 | 4,320 | 4,320 | 4,270 | 4,285 | +30 | +0.7 | 12,800 |
| 7/26 | 4,245 | 4,310 | 4,225 | 4,255 | +10 | +0.2 | 13,300 |
| 7/25 | 4,200 | 4,280 | 4,190 | 4,245 | 0 | 0.0 | 20,500 |
| 7/24 | 4,265 | 4,295 | 4,225 | 4,245 | -20 | -0.5 | 19,400 |
| 7/23 | 4,225 | 4,290 | 4,215 | 4,265 | +70 | +1.7 | 19,500 |
| 7/22 | 4,295 | 4,295 | 4,195 | 4,195 | -70 | -1.6 | 13,600 |
| 7/19 | 4,280 | 4,285 | 4,235 | 4,265 | -20 | -0.5 | 22,800 |
| 7/18 | 4,340 | 4,340 | 4,225 | 4,285 | -55 | -1.3 | 29,500 |
| 7/17 | 4,370 | 4,370 | 4,310 | 4,340 | -10 | -0.2 | 17,900 |
| 7/16 | 4,380 | 4,400 | 4,350 | 4,350 | -20 | -0.5 | 21,200 |
| 7/12 | 4,395 | 4,430 | 4,320 | 4,370 | -60 | -1.4 | 21,300 |
| 7/11 | 4,510 | 4,510 | 4,395 | 4,430 | -10 | -0.2 | 26,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
