3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,195 | 4,235 | 4,150 | 4,235 | +55 | +1.3 | 62,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,060 | 4,100 | 3,850 | 3,895 | -165 | -4.1 | 93,700 |
| 4/12 | 3,910 | 4,130 | 3,895 | 4,060 | +195 | +5.1 | 114,700 |
| 4/5 | 4,020 | 4,050 | 3,820 | 3,865 | -120 | -3.0 | 119,900 |
| 3/29 | 4,070 | 4,095 | 3,905 | 3,985 | -120 | -2.9 | 108,800 |
| 3/22 | 4,030 | 4,115 | 3,965 | 4,105 | +110 | +2.8 | 106,600 |
| 3/15 | 4,005 | 4,040 | 3,910 | 3,995 | +5 | +0.1 | 77,500 |
| 3/8 | 3,975 | 4,070 | 3,880 | 3,990 | +85 | +2.2 | 107,600 |
| 3/1 | 3,920 | 4,030 | 3,900 | 3,905 | +20 | +0.5 | 89,300 |
| 2/22 | 3,955 | 3,975 | 3,860 | 3,885 | -60 | -1.5 | 61,300 |
| 2/16 | 3,880 | 4,015 | 3,870 | 3,945 | +75 | +1.9 | 104,200 |
| 2/9 | 3,810 | 4,030 | 3,780 | 3,870 | +105 | +2.8 | 142,400 |
| 2/2 | 3,790 | 3,820 | 3,745 | 3,765 | -15 | -0.4 | 48,800 |
| 1/26 | 3,750 | 3,820 | 3,750 | 3,780 | +55 | +1.5 | 60,200 |
| 1/19 | 3,735 | 3,860 | 3,710 | 3,725 | -10 | -0.3 | 65,500 |
| 1/12 | 3,750 | 3,870 | 3,710 | 3,735 | +25 | +0.7 | 101,500 |
| 1/5 | 3,565 | 3,715 | 3,550 | 3,710 | +145 | +4.1 | 36,400 |
| 12/29 | 3,510 | 3,570 | 3,470 | 3,565 | +90 | +2.6 | 63,300 |
| 12/22 | 3,480 | 3,500 | 3,405 | 3,475 | -5 | -0.1 | 67,900 |
| 12/15 | 3,415 | 3,580 | 3,415 | 3,480 | +65 | +1.9 | 99,500 |
| 12/8 | 3,495 | 3,495 | 3,390 | 3,415 | -90 | -2.6 | 102,000 |
| 12/1 | 3,565 | 3,595 | 3,505 | 3,505 | -55 | -1.5 | 72,600 |
| 11/24 | 3,580 | 3,580 | 3,520 | 3,560 | -20 | -0.6 | 33,700 |
| 11/17 | 3,505 | 3,595 | 3,485 | 3,580 | +55 | +1.6 | 63,500 |
| 11/10 | 3,415 | 3,550 | 3,250 | 3,525 | +220 | +6.7 | 114,700 |
| 11/2 | 3,270 | 3,395 | 3,215 | 3,305 | +35 | +1.1 | 48,500 |
| 10/27 | 3,370 | 3,380 | 3,205 | 3,270 | -105 | -3.1 | 73,300 |
| 10/20 | 3,425 | 3,430 | 3,350 | 3,375 | -55 | -1.6 | 45,700 |
| 10/13 | 3,470 | 3,540 | 3,415 | 3,430 | -40 | -1.2 | 44,400 |
| 10/6 | 3,490 | 3,525 | 3,325 | 3,470 | -15 | -0.4 | 88,300 |
| 9/29 | 3,525 | 3,590 | 3,460 | 3,485 | -40 | -1.1 | 92,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
