3817東証P貸借
業種 情報・通信業
ＳＲＡホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,545 (24/07/09) | 3,390 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,545 (24/07/09) | 3,455 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,565 | 4,545 | 3,455 | 4,240 | +675 | +18.9 | 4,050,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,050 | 3,680 | 2,879 | 3,565 | +535 | +17.7 | 4,370,500 |
| 2022 | 2,987 | 3,430 | 2,661 | 3,030 | +142 | +4.9 | 4,670,300 |
| 2021 | 2,624 | 3,100 | 2,465 | 2,888 | +265 | +10.1 | 5,266,800 |
| 2020 | 2,638 | 2,847 | 1,774 | 2,623 | -67 | -2.5 | 5,916,100 |
| 2019 | 2,542 | 2,759 | 2,293 | 2,690 | +67 | +2.6 | 4,439,000 |
| 2018 | 4,020 | 4,100 | 2,362 | 2,623 | -1,417 | -35.1 | 8,195,200 |
| 2017 | 2,621 | 4,220 | 2,490 | 4,040 | +1,472 | +57.3 | 14,813,500 |
| 2016 | 2,877 | 2,972 | 1,840 | 2,568 | -359 | -12.3 | 9,699,800 |
| 2015 | 1,448 | 2,950 | 1,401 | 2,927 | +1,479 | +102.1 | 8,326,400 |
| 2014 | 1,296 | 1,776 | 1,281 | 1,448 | +153 | +11.8 | 6,223,200 |
| 2013 | 926 | 1,296 | 926 | 1,295 | +377 | +41.1 | 7,565,300 |
| 2012 | 795 | 979 | 788 | 918 | +128 | +16.2 | 3,271,000 |
| 2011 | 898 | 988 | 685 | 790 | -107 | -11.9 | 3,965,000 |
| 2010 | 811 | 940 | 755 | 897 | +77 | +9.4 | 3,743,100 |
| 2009 | 700 | 875 | 536 | 820 | +139 | +20.4 | 5,341,800 |
| 2008 | 1,775 | 1,900 | 540 | 681 | -1,067 | -61.0 | 7,027,500 |
| 2007 | 1,765 | 1,970 | 1,612 | 1,748 | +17 | +1.0 | 5,047,800 |
| 2006 | 1,330 | 1,921 | 1,007 | 1,731 | +409 | +30.9 | 9,127,300 |
| 2005 | 847 | 1,800 | 843 | 1,322 | +475 | +56.1 | 18,791,000 |
| 2004 | 370 | 871 | 346 | 847 | +490 | +137.3 | 10,313,600 |
| 2003 | 345 | 535 | 249 | 357 | +12 | +3.5 | 4,704,200 |
| 2002 | 420 | 475 | 276 | 345 | -70 | -16.9 | 1,105,400 |
| 2001 | 700 | 840 | 385 | 415 | -260 | -38.5 | 1,699,600 |
| 2000 | 1,585 | 1,585 | 620 | 675 | -1,075 | -61.4 | 2,463,400 |
| 1999 | 305 | 2,500 | 305 | 1,750 | +1,445 | +473.8 | 8,408,000 |
| 1998 | 310 | 440 | 265 | 305 | -20 | -6.2 | 376,000 |
| 1997 | 635 | 700 | 247 | 325 | -220 | -40.4 | 1,168,000 |
| 1996 | 1,140 | 1,210 | 535 | 545 | -530 | -49.3 | 1,868,000 |
| 1995 | 1,050 | 1,525 | 500 | 1,075 | +55 | +5.4 | 4,962,000 |
| 1994 | 385 | 1,025 | 385 | 1,020 | +635 | +164.9 | 2,264,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
