決算new！
2024/04/26 発表
7-3月期(3Q累計)経常が6％増益で着地・1-3月期も6％増益
3836東証P貸借
業種 情報・通信業
アバントグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (23/06/23) | 1,188 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,514 (24/01/11) | 1,199 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,226 | 1,246 | 1,211 | 1,226 | +18 | +1.5 | 215,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,238 | 1,253 | 1,199 | 1,208 | -37 | -3.0 | 210,000 |
| 4/12 | 1,267 | 1,274 | 1,238 | 1,245 | -6 | -0.5 | 136,600 |
| 4/5 | 1,311 | 1,311 | 1,245 | 1,251 | -44 | -3.4 | 155,400 |
| 3/29 | 1,311 | 1,318 | 1,283 | 1,295 | -4 | -0.3 | 152,900 |
| 3/22 | 1,265 | 1,320 | 1,265 | 1,299 | +39 | +3.1 | 120,900 |
| 3/15 | 1,306 | 1,308 | 1,243 | 1,260 | -76 | -5.7 | 376,000 |
| 3/8 | 1,332 | 1,342 | 1,293 | 1,336 | +7 | +0.5 | 272,300 |
| 3/1 | 1,375 | 1,416 | 1,327 | 1,329 | -43 | -3.1 | 203,900 |
| 2/22 | 1,340 | 1,400 | 1,320 | 1,372 | +36 | +2.7 | 221,800 |
| 2/16 | 1,357 | 1,374 | 1,320 | 1,336 | -13 | -1.0 | 214,000 |
| 2/9 | 1,392 | 1,402 | 1,330 | 1,349 | -32 | -2.3 | 372,900 |
| 2/2 | 1,452 | 1,470 | 1,360 | 1,381 | -68 | -4.7 | 476,800 |
| 1/26 | 1,450 | 1,495 | 1,446 | 1,449 | +3 | +0.2 | 168,100 |
| 1/19 | 1,448 | 1,468 | 1,423 | 1,446 | +2 | +0.1 | 176,400 |
| 1/12 | 1,437 | 1,514 | 1,432 | 1,444 | +21 | +1.5 | 208,900 |
| 1/5 | 1,422 | 1,444 | 1,394 | 1,423 | +1 | +0.1 | 78,000 |
| 12/29 | 1,408 | 1,442 | 1,367 | 1,422 | +34 | +2.5 | 251,800 |
| 12/22 | 1,362 | 1,408 | 1,358 | 1,388 | +16 | +1.2 | 203,700 |
| 12/15 | 1,360 | 1,404 | 1,355 | 1,372 | +12 | +0.9 | 218,300 |
| 12/8 | 1,455 | 1,463 | 1,337 | 1,360 | -100 | -6.9 | 466,500 |
| 12/1 | 1,534 | 1,544 | 1,456 | 1,460 | -74 | -4.8 | 268,600 |
| 11/24 | 1,451 | 1,544 | 1,449 | 1,534 | +77 | +5.3 | 324,700 |
| 11/17 | 1,385 | 1,463 | 1,359 | 1,457 | +31 | +2.2 | 499,600 |
| 11/10 | 1,350 | 1,428 | 1,340 | 1,426 | +82 | +6.1 | 545,200 |
| 11/2 | 1,232 | 1,345 | 1,220 | 1,344 | +118 | +9.6 | 394,700 |
| 10/27 | 1,200 | 1,246 | 1,188 | 1,226 | +18 | +1.5 | 649,400 |
| 10/20 | 1,220 | 1,252 | 1,194 | 1,208 | -36 | -2.9 | 399,800 |
| 10/13 | 1,255 | 1,288 | 1,241 | 1,244 | -6 | -0.5 | 428,200 |
| 10/6 | 1,306 | 1,320 | 1,221 | 1,250 | -52 | -4.0 | 707,600 |
| 9/29 | 1,300 | 1,325 | 1,289 | 1,302 | +10 | +0.8 | 426,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて