3837東証P貸借
業種 情報・通信業
アドソル日進 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,040 | 2,115 | 2,040 | 2,082 | +104 | +5.3 | 145,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,978 | +2.9 | 1,975 | 114,700 | 3,000 | 51,900 | 17.30 |
| 11/8 | 1,922 | +6.8 | 1,881 | 106,100 | 4,100 | 56,100 | 13.68 |
| 11/1 | 1,800 | +1.1 | 1,814 | 67,800 | 4,100 | 67,100 | 16.37 |
| 10/25 | 1,780 | -2.0 | 1,803 | 68,500 | 4,000 | 68,700 | 17.18 |
| 10/18 | 1,816 | -1.0 | 1,856 | 41,000 | 3,800 | 71,100 | 18.71 |
| 10/11 | 1,835 | +3.6 | 1,812 | 86,700 | 3,900 | 72,700 | 18.64 |
| 10/4 | 1,772 | -1.6 | 1,756 | 74,600 | 3,500 | 78,800 | 22.51 |
| 9/27 | 1,801 | +2.5 | 1,769 | 276,800 | 6,600 | 75,800 | 11.48 |
| 9/20 | 1,758 | +3.8 | 1,744 | 106,100 | 30,300 | 80,700 | 2.66 |
| 9/13 | 1,694 | -2.4 | 1,711 | 87,900 | 11,000 | 77,500 | 7.05 |
| 9/6 | 1,735 | -3.8 | 1,772 | 78,100 | 4,200 | 72,400 | 17.24 |
| 8/30 | 1,803 | -2.5 | 1,819 | 62,300 | 2,300 | 66,600 | 28.96 |
| 8/23 | 1,850 | +0.6 | 1,835 | 54,500 | 2,800 | 66,000 | 23.57 |
| 8/16 | 1,839 | +7.1 | 1,782 | 67,400 | 2,800 | 65,300 | 23.32 |
| 8/9 | 1,717 | +1.5 | 1,681 | 189,000 | 2,800 | 60,300 | 21.54 |
| 8/2 | 1,691 | -9.6 | 1,815 | 97,600 | 2,600 | 58,100 | 22.35 |
| 7/26 | 1,870 | -5.5 | 1,906 | 99,700 | 6,500 | 69,700 | 10.72 |
| 7/19 | 1,978 | -1.6 | 2,026 | 100,300 | 9,300 | 79,400 | 8.54 |
| 7/12 | 2,011 | +4.5 | 1,960 | 139,500 | 11,700 | 81,900 | 7.00 |
| 7/5 | 1,924 | +1.6 | 1,937 | 123,700 | 11,800 | 88,500 | 7.50 |
| 6/28 | 1,894 | -0.6 | 1,900 | 173,300 | 11,900 | 100,400 | 8.44 |
| 6/21 | 1,905 | +7.9 | 1,854 | 280,500 | 12,700 | 115,000 | 9.06 |
| 6/14 | 1,765 | +3.8 | 1,730 | 131,100 | 4,900 | 138,200 | 28.20 |
| 6/7 | 1,700 | +5.3 | 1,682 | 254,500 | 4,000 | 159,600 | 39.90 |
| 5/31 | 1,615 | +0.1 | 1,601 | 106,200 | 2,200 | 162,800 | 74.00 |
| 5/24 | 1,614 | 0.0 | 1,615 | 85,200 | 1,900 | 158,900 | 83.63 |
| 5/17 | 1,614 | -0.7 | 1,609 | 63,600 | 1,800 | 149,000 | 82.78 |
| 5/10 | 1,625 | 0.0 | 1,646 | 86,200 | 1,900 | 146,600 | 77.16 |
| 5/2 | 1,625 | +0.5 | 1,629 | 45,500 | 1,900 | 130,100 | 68.47 |
| 4/26 | 1,617 | +1.6 | 1,615 | 58,200 | 1,900 | 130,700 | 68.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
