3837東証P貸借
業種 情報・通信業
アドソル日進 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,115 (24/11/18) | 1,401 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,040 | 2,115 | 2,040 | 2,082 | +104 | +5.3 | 145,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,717 | -1.2 | 1,719 | 72,700 | 23,000 | 136,200 | 5.92 |
| 9/15 | 1,737 | -0.9 | 1,741 | 66,800 | 5,500 | 135,000 | 24.55 |
| 9/8 | 1,753 | +0.2 | 1,770 | 105,500 | 5,400 | 137,200 | 25.41 |
| 9/1 | 1,750 | +2.3 | 1,735 | 80,300 | 4,000 | 128,700 | 32.18 |
| 8/25 | 1,710 | +2.4 | 1,698 | 52,000 | 3,300 | 131,900 | 39.97 |
| 8/18 | 1,670 | -1.8 | 1,686 | 94,900 | 3,300 | 132,800 | 40.24 |
| 8/10 | 1,701 | -1.5 | 1,706 | 84,900 | 3,600 | 135,100 | 37.53 |
| 8/4 | 1,726 | +4.7 | 1,699 | 198,000 | 3,800 | 138,500 | 36.45 |
| 7/28 | 1,648 | +0.6 | 1,641 | 70,000 | 4,200 | 133,700 | 31.83 |
| 7/21 | 1,639 | -0.1 | 1,656 | 61,100 | 4,000 | 137,300 | 34.33 |
| 7/14 | 1,641 | -1.0 | 1,657 | 115,900 | 4,200 | 143,200 | 34.10 |
| 7/7 | 1,657 | -2.9 | 1,688 | 90,100 | 4,000 | 147,900 | 36.98 |
| 6/30 | 1,707 | -1.1 | 1,713 | 98,900 | 4,000 | 144,800 | 36.20 |
| 6/23 | 1,726 | -2.8 | 1,754 | 122,900 | 4,400 | 145,900 | 33.16 |
| 6/16 | 1,776 | -0.5 | 1,789 | 106,300 | 5,100 | 139,900 | 27.43 |
| 6/9 | 1,784 | +0.3 | 1,794 | 143,900 | 4,800 | 147,900 | 30.81 |
| 6/2 | 1,779 | +3.7 | 1,722 | 153,700 | 3,500 | 158,200 | 45.20 |
| 5/26 | 1,715 | -5.4 | 1,764 | 174,700 | 5,500 | 162,700 | 29.58 |
| 5/19 | 1,813 | -2.2 | 1,808 | 167,900 | 3,900 | 155,300 | 39.82 |
| 5/12 | 1,854 | +1.5 | 1,855 | 212,200 | 4,600 | 159,500 | 34.67 |
| 5/2 | 1,826 | +4.3 | 1,813 | 99,500 | ー | ー | ー |
| 4/28 | 1,751 | +1.3 | 1,748 | 225,200 | 3,900 | 178,000 | 45.64 |
| 4/21 | 1,728 | -0.4 | 1,739 | 125,800 | 3,100 | 179,800 | 58.00 |
| 4/14 | 1,735 | +2.9 | 1,713 | 101,500 | 3,600 | 190,400 | 52.89 |
| 4/7 | 1,686 | -1.6 | 1,720 | 205,500 | 2,700 | 192,200 | 71.19 |
| 3/31 | 1,714 | +2.1 | 1,692 | 173,800 | 4,100 | 191,900 | 46.80 |
| 3/24 | 1,679 | +3.7 | 1,667 | 167,500 | 9,200 | 201,600 | 21.91 |
| 3/17 | 1,619 | +1.9 | 1,571 | 131,200 | 4,600 | 201,500 | 43.80 |
| 3/10 | 1,589 | +4.7 | 1,601 | 209,600 | 4,000 | 192,600 | 48.15 |
| 3/3 | 1,518 | +3.1 | 1,489 | 54,200 | 3,300 | 185,400 | 56.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
