！決算発表予定日 2025/02/07
3842東証G信用
業種 情報・通信業
ネクストジェン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/11/29) | 524 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,195 (24/11/29) | 524 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,062 | 1,063 | 1,050 | 1,063 | +3 | +0.3 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,061 | 1,061 | 1,052 | 1,060 | +9 | +0.9 | 3,000 |
| 1/15 | 1,060 | 1,077 | 1,048 | 1,051 | +4 | +0.4 | 12,400 |
| 1/14 | 1,058 | 1,069 | 1,047 | 1,047 | -10 | -1.0 | 9,300 |
| 1/10 | 1,065 | 1,065 | 1,041 | 1,057 | 0 | 0.0 | 7,700 |
| 1/9 | 1,078 | 1,078 | 1,057 | 1,057 | -19 | -1.8 | 9,300 |
| 1/8 | 1,084 | 1,085 | 1,074 | 1,076 | -9 | -0.8 | 7,900 |
| 1/7 | 1,085 | 1,085 | 1,074 | 1,085 | +13 | +1.2 | 9,400 |
| 1/6 | 1,058 | 1,080 | 1,058 | 1,072 | +15 | +1.4 | 15,400 |
| 12/30 | 1,049 | 1,057 | 1,038 | 1,057 | +19 | +1.8 | 15,000 |
| 12/27 | 1,018 | 1,051 | 1,015 | 1,038 | +24 | +2.4 | 12,300 |
| 12/26 | 1,018 | 1,018 | 1,012 | 1,014 | +2 | +0.2 | 7,800 |
| 12/25 | 1,015 | 1,015 | 1,004 | 1,012 | -4 | -0.4 | 6,200 |
| 12/24 | 1,011 | 1,016 | 1,010 | 1,016 | +3 | +0.3 | 6,600 |
| 12/23 | 1,013 | 1,022 | 1,004 | 1,013 | +9 | +0.9 | 15,600 |
| 12/20 | 1,012 | 1,016 | 1,000 | 1,004 | -3 | -0.3 | 11,000 |
| 12/19 | 994 | 1,010 | 990 | 1,007 | +7 | +0.7 | 11,000 |
| 12/18 | 992 | 1,001 | 992 | 1,000 | 0 | 0.0 | 8,600 |
| 12/17 | 977 | 1,000 | 977 | 1,000 | +20 | +2.0 | 24,000 |
| 12/16 | 1,005 | 1,010 | 965 | 980 | -28 | -2.8 | 80,500 |
| 12/13 | 1,008 | 1,015 | 1,006 | 1,008 | 0 | 0.0 | 17,100 |
| 12/12 | 1,020 | 1,022 | 1,008 | 1,008 | -7 | -0.7 | 19,300 |
| 12/11 | 1,012 | 1,024 | 1,008 | 1,015 | +11 | +1.1 | 22,800 |
| 12/10 | 1,022 | 1,025 | 1,004 | 1,004 | -19 | -1.9 | 136,900 |
| 12/9 | 1,017 | 1,025 | 1,005 | 1,023 | +3 | +0.3 | 52,700 |
| 12/6 | 1,012 | 1,028 | 1,012 | 1,020 | -10 | -1.0 | 22,300 |
| 12/5 | 1,048 | 1,051 | 1,030 | 1,030 | -20 | -1.9 | 14,700 |
| 12/4 | 1,060 | 1,060 | 1,046 | 1,050 | -7 | -0.7 | 10,900 |
| 12/3 | 1,072 | 1,098 | 1,050 | 1,057 | -41 | -3.7 | 20,100 |
| 12/2 | 1,125 | 1,125 | 1,053 | 1,098 | -36 | -3.2 | 33,300 |
| 11/29 | 1,120 | 1,195 | 1,119 | 1,134 | +44 | +4.0 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
