！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
1,404.3
円
(14:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,401 | 1,412 | 1,387 | 1,405 | +11 | +0.8 | 73,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 882 | -21.3 | 915 | 4,230,400 | 126,800 | 1,242,900 | 9.80 |
| 9/13 | 1,120 | -1.3 | 1,125 | 1,432,800 | 167,000 | 788,400 | 4.72 |
| 9/6 | 1,135 | +10.2 | 1,094 | 1,514,800 | 161,100 | 825,300 | 5.12 |
| 8/30 | 1,030 | +1.5 | 999 | 1,281,100 | 120,200 | 1,031,800 | 8.58 |
| 8/23 | 1,015 | +0.1 | 1,030 | 1,351,100 | 103,900 | 1,125,200 | 10.83 |
| 8/16 | 1,014 | -2.7 | 1,025 | 832,700 | 102,700 | 1,143,300 | 11.13 |
| 8/9 | 1,042 | -3.8 | 1,022 | 1,728,900 | 116,500 | 1,139,800 | 9.78 |
| 8/2 | 1,083 | -0.6 | 1,100 | 2,085,800 | 130,000 | 1,161,600 | 8.94 |
| 7/26 | 1,090 | +1.7 | 1,114 | 5,684,500 | 142,200 | 1,337,100 | 9.40 |
| 7/19 | 1,072 | +1.7 | 1,080 | 2,689,100 | 144,400 | 1,231,300 | 8.53 |
| 7/12 | 1,054 | +0.4 | 1,056 | 2,849,300 | 127,900 | 1,305,900 | 10.21 |
| 7/5 | 1,050 | -11.4 | 1,080 | 3,615,200 | 137,700 | 1,248,900 | 9.07 |
| 6/28 | 1,185 | -10.4 | 1,220 | 3,462,200 | 306,700 | 682,200 | 2.22 |
| 6/21 | 1,323 | +19.3 | 1,296 | 5,903,200 | 507,200 | 735,600 | 1.45 |
| 6/14 | 1,109 | +8.2 | 1,082 | 1,748,900 | 266,100 | 680,600 | 2.56 |
| 6/7 | 1,025 | +1.0 | 981 | 1,018,700 | 251,300 | 562,400 | 2.24 |
| 5/31 | 1,015 | -1.4 | 1,031 | 528,700 | 246,500 | 544,000 | 2.21 |
| 5/24 | 1,029 | -2.6 | 1,052 | 887,000 | 241,900 | 518,600 | 2.14 |
| 5/17 | 1,056 | -2.2 | 1,040 | 1,001,200 | 236,800 | 473,600 | 2.00 |
| 5/10 | 1,080 | -3.7 | 1,100 | 624,500 | 274,400 | 465,700 | 1.70 |
| 4/26 | 1,121 | -3.2 | 1,163 | 974,000 | 279,900 | 471,300 | 1.68 |
| 4/19 | 1,158 | +5.0 | 1,174 | 1,526,900 | 305,800 | 501,400 | 1.64 |
| 4/12 | 1,103 | +6.4 | 1,048 | 1,237,500 | 219,100 | 466,100 | 2.13 |
| 4/5 | 1,037 | +8.1 | 981 | 1,546,600 | 212,200 | 474,000 | 2.23 |
| 3/29 | 959 | +1.7 | 935 | 1,185,400 | 176,500 | 445,800 | 2.53 |
| 3/22 | 943 | -2.2 | 962 | 595,000 | 178,100 | 432,700 | 2.43 |
| 3/15 | 964 | -6.6 | 983 | 1,427,500 | 237,300 | 407,900 | 1.72 |
| 3/8 | 1,032 | -3.3 | 1,097 | 1,318,400 | 264,100 | 498,900 | 1.89 |
| 3/1 | 1,067 | ー | 1,045 | 1,673,500 | 262,100 | 516,600 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
