！決算発表予定日 2024/12/13
3843東証P貸借
業種 情報・通信業
フリービット 株価時系列データ
PTS
1,408
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,697 (24/03/07) | 953 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,401 | 1,412 | 1,387 | 1,408 | +14 | +1.0 | 69,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 748 | +6.6 | 734 | 856,400 | 345,100 | 776,300 | 2.25 |
| 4/10 | 702 | +15.1 | 677 | 875,200 | 273,400 | 844,000 | 3.09 |
| 4/3 | 610 | -2.1 | 637 | 1,079,700 | 280,700 | 887,200 | 3.16 |
| 3/27 | 623 | +14.5 | 594 | 1,374,800 | 312,500 | 910,200 | 2.91 |
| 3/19 | 544 | -2.5 | 616 | 2,406,100 | 315,200 | 1,032,600 | 3.28 |
| 3/13 | 558 | -22.8 | 610 | 2,641,300 | 388,900 | 1,178,200 | 3.03 |
| 3/6 | 723 | +7.1 | 728 | 1,629,400 | 497,200 | 1,490,200 | 3.00 |
| 2/28 | 675 | -17.0 | 729 | 1,669,200 | 495,200 | 1,570,800 | 3.17 |
| 2/21 | 813 | -5.5 | 814 | 900,600 | 458,000 | 1,657,700 | 3.62 |
| 2/14 | 860 | -3.3 | 852 | 1,357,100 | 437,400 | 1,683,200 | 3.85 |
| 2/7 | 889 | +4.0 | 863 | 1,109,800 | 460,700 | 1,543,000 | 3.35 |
| 1/31 | 855 | -7.7 | 877 | 1,705,800 | 468,500 | 1,504,200 | 3.21 |
| 1/24 | 926 | -5.8 | 956 | 1,171,000 | 470,600 | 1,401,000 | 2.98 |
| 1/17 | 983 | -1.6 | 1,002 | 868,200 | 509,100 | 1,380,300 | 2.71 |
| 1/10 | 999 | +4.1 | 959 | 1,767,500 | 526,000 | 1,434,400 | 2.73 |
| 12/30 | 960 | -2.9 | 967 | 262,400 | ー | ー | ー |
| 12/27 | 989 | +2.6 | 1,003 | 2,750,600 | 481,700 | 1,513,100 | 3.14 |
| 12/20 | 964 | +5.8 | 894 | 3,962,800 | 487,500 | 1,562,300 | 3.20 |
| 12/13 | 911 | -3.7 | 934 | 1,488,200 | 437,200 | 1,643,500 | 3.76 |
| 12/6 | 946 | -1.2 | 931 | 1,318,800 | 197,000 | 1,589,700 | 8.07 |
| 11/29 | 957 | +6.6 | 924 | 1,311,000 | 205,100 | 1,464,600 | 7.14 |
| 11/22 | 898 | +0.5 | 900 | 695,000 | 190,900 | 1,526,100 | 7.99 |
| 11/15 | 894 | +4.2 | 888 | 1,486,200 | 182,300 | 1,535,600 | 8.42 |
| 11/8 | 858 | -0.7 | 866 | 1,362,700 | 196,500 | 1,512,100 | 7.70 |
| 11/1 | 864 | -3.3 | 868 | 1,317,800 | 105,400 | 1,356,800 | 12.87 |
| 10/25 | 893 | -0.6 | 906 | 831,900 | 96,500 | 1,147,700 | 11.89 |
| 10/18 | 898 | -0.9 | 909 | 1,080,600 | 93,400 | 1,164,200 | 12.46 |
| 10/11 | 906 | -0.6 | 915 | 1,240,500 | 95,500 | 1,192,900 | 12.49 |
| 10/4 | 911 | -1.2 | 929 | 2,157,200 | 99,700 | 1,233,400 | 12.37 |
| 9/27 | 922 | +4.5 | 912 | 2,325,800 | 110,700 | 1,192,000 | 10.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
