3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,246 | 2,309 | 2,192 | 2,287 | +41 | +1.8 | 768,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 2,898 | 2,981 | 2,695 | 2,793 | -205 | -6.8 | 707,300 |
| 1/21 | 2,917 | 2,998 | 2,826 | 2,998 | +92 | +3.2 | 334,400 |
| 1/14 | 3,015 | 3,090 | 2,855 | 2,906 | -114 | -3.8 | 218,300 |
| 1/7 | 3,610 | 3,630 | 2,990 | 3,020 | -590 | -16.3 | 501,300 |
| 12/30 | 3,305 | 3,630 | 3,280 | 3,610 | +295 | +8.9 | 274,400 |
| 12/24 | 3,310 | 3,345 | 3,210 | 3,315 | -25 | -0.8 | 285,400 |
| 12/17 | 3,585 | 3,610 | 3,305 | 3,340 | -185 | -5.3 | 311,900 |
| 12/10 | 3,590 | 3,695 | 3,480 | 3,525 | -75 | -2.1 | 495,300 |
| 12/3 | 3,430 | 3,600 | 3,390 | 3,600 | +145 | +4.2 | 630,600 |
| 11/26 | 3,420 | 3,490 | 3,345 | 3,455 | +50 | +1.5 | 276,000 |
| 11/19 | 3,445 | 3,540 | 3,340 | 3,405 | -85 | -2.4 | 403,000 |
| 11/12 | 3,450 | 3,550 | 3,270 | 3,490 | +65 | +1.9 | 381,800 |
| 11/5 | 3,150 | 3,440 | 3,135 | 3,425 | +345 | +11.2 | 592,400 |
| 10/29 | 2,980 | 3,145 | 2,970 | 3,080 | +81 | +2.7 | 745,200 |
| 10/22 | 3,100 | 3,125 | 2,991 | 2,999 | -81 | -2.6 | 287,500 |
| 10/15 | 2,911 | 3,080 | 2,850 | 3,080 | +191 | +6.6 | 428,500 |
| 10/8 | 3,080 | 3,080 | 2,837 | 2,889 | -186 | -6.1 | 503,800 |
| 10/1 | 3,230 | 3,235 | 3,010 | 3,075 | -165 | -5.1 | 522,800 |
| 9/24 | 3,150 | 3,245 | 3,115 | 3,240 | +20 | +0.6 | 251,000 |
| 9/17 | 3,115 | 3,270 | 3,105 | 3,220 | +135 | +4.4 | 534,700 |
| 9/10 | 3,010 | 3,090 | 2,956 | 3,085 | +105 | +3.5 | 673,800 |
| 9/3 | 2,857 | 3,030 | 2,857 | 2,980 | +166 | +5.9 | 790,900 |
| 8/27 | 2,596 | 2,820 | 2,596 | 2,814 | +245 | +9.5 | 494,900 |
| 8/20 | 2,560 | 2,595 | 2,436 | 2,569 | +5 | +0.2 | 309,600 |
| 8/13 | 2,628 | 2,647 | 2,556 | 2,564 | -24 | -0.9 | 345,900 |
| 8/6 | 2,485 | 2,729 | 2,485 | 2,588 | +233 | +9.9 | 1,051,300 |
| 7/30 | 2,411 | 2,411 | 2,314 | 2,355 | -17 | -0.7 | 523,700 |
| 7/21 | 2,320 | 2,373 | 2,264 | 2,372 | +51 | +2.2 | 342,400 |
| 7/16 | 2,402 | 2,476 | 2,319 | 2,321 | -39 | -1.7 | 632,900 |
| 7/9 | 2,397 | 2,493 | 2,324 | 2,360 | -10 | -0.4 | 700,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
