！決算発表予定日 2024/05/10
3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,506 (23/09/07) | 1,710 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/03/07) | 1,710 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,835 | 1,862 | 1,816 | 1,832 | +31 | +1.7 | 160,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,804 | 1,807 | 1,784 | 1,801 | +29 | +1.6 | 227,300 |
| 4/19 | 1,811 | 1,817 | 1,757 | 1,772 | -69 | -3.8 | 234,000 |
| 4/18 | 1,825 | 1,856 | 1,815 | 1,841 | +8 | +0.4 | 95,400 |
| 4/17 | 1,885 | 1,885 | 1,833 | 1,833 | -47 | -2.5 | 141,500 |
| 4/16 | 1,873 | 1,887 | 1,862 | 1,880 | -27 | -1.4 | 107,900 |
| 4/15 | 1,896 | 1,925 | 1,888 | 1,907 | -16 | -0.8 | 83,000 |
| 4/12 | 1,947 | 1,965 | 1,921 | 1,923 | -5 | -0.3 | 88,400 |
| 4/11 | 1,932 | 1,935 | 1,923 | 1,928 | -22 | -1.1 | 47,700 |
| 4/10 | 1,946 | 1,962 | 1,943 | 1,950 | +14 | +0.7 | 114,400 |
| 4/9 | 1,934 | 1,944 | 1,911 | 1,936 | +5 | +0.3 | 82,200 |
| 4/8 | 1,906 | 1,939 | 1,898 | 1,931 | +52 | +2.8 | 155,800 |
| 4/5 | 1,856 | 1,887 | 1,852 | 1,879 | -19 | -1.0 | 124,500 |
| 4/4 | 1,904 | 1,919 | 1,891 | 1,898 | +11 | +0.6 | 113,700 |
| 4/3 | 1,888 | 1,906 | 1,873 | 1,887 | -12 | -0.6 | 184,000 |
| 4/2 | 1,947 | 1,951 | 1,897 | 1,899 | -61 | -3.1 | 179,400 |
| 4/1 | 2,034 | 2,034 | 1,954 | 1,960 | -63 | -3.1 | 171,400 |
| 3/29 | 1,965 | 2,031 | 1,965 | 2,023 | +58 | +3.0 | 157,800 |
| 3/28 | 2,017 | 2,026 | 1,961 | 1,965 | -69 | -3.4 | 177,600 |
| 3/27 | 2,021 | 2,046 | 2,007 | 2,034 | +22 | +1.1 | 238,700 |
| 3/26 | 1,992 | 2,030 | 1,992 | 2,012 | +20 | +1.0 | 131,900 |
| 3/25 | 2,017 | 2,029 | 1,992 | 1,992 | -31 | -1.5 | 215,000 |
| 3/22 | 2,030 | 2,035 | 2,000 | 2,023 | -12 | -0.6 | 211,400 |
| 3/21 | 2,055 | 2,056 | 2,020 | 2,035 | -10 | -0.5 | 216,200 |
| 3/19 | 2,031 | 2,058 | 2,023 | 2,045 | -4 | -0.2 | 159,100 |
| 3/18 | 2,039 | 2,060 | 2,006 | 2,049 | +40 | +2.0 | 281,900 |
| 3/15 | 2,019 | 2,020 | 1,991 | 2,009 | -22 | -1.1 | 235,500 |
| 3/14 | 2,018 | 2,033 | 1,985 | 2,031 | +7 | +0.4 | 187,400 |
| 3/13 | 2,080 | 2,086 | 2,008 | 2,024 | -43 | -2.1 | 322,500 |
| 3/12 | 1,985 | 2,071 | 1,960 | 2,067 | +70 | +3.5 | 373,800 |
| 3/11 | 2,002 | 2,039 | 1,981 | 1,997 | -79 | -3.8 | 491,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて