3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
2,288.1
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,308 | 2,275 | 2,288 | +15 | +0.7 | 77,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,301 | 2,395 | 2,301 | 2,374 | +74 | +3.2 | 525,800 |
| 11/1 | 2,285 | 2,351 | 2,272 | 2,300 | -35 | -1.5 | 529,100 |
| 10/31 | 2,530 | 2,531 | 2,280 | 2,335 | +55 | +2.4 | 1,355,400 |
| 10/30 | 2,280 | 2,280 | 2,280 | 2,280 | +400 | +21.3 | 604,800 |
| 10/29 | 1,852 | 1,880 | 1,827 | 1,880 | +32 | +1.7 | 155,300 |
| 10/28 | 1,809 | 1,854 | 1,795 | 1,848 | +39 | +2.2 | 134,900 |
| 10/25 | 1,850 | 1,854 | 1,796 | 1,809 | -27 | -1.5 | 123,600 |
| 10/24 | 1,833 | 1,842 | 1,821 | 1,836 | -7 | -0.4 | 139,200 |
| 10/23 | 1,872 | 1,874 | 1,839 | 1,843 | -18 | -1.0 | 119,300 |
| 10/22 | 1,907 | 1,913 | 1,845 | 1,861 | -43 | -2.3 | 143,000 |
| 10/21 | 1,872 | 1,915 | 1,872 | 1,904 | +15 | +0.8 | 96,300 |
| 10/18 | 1,874 | 1,890 | 1,866 | 1,889 | +8 | +0.4 | 103,400 |
| 10/17 | 1,892 | 1,900 | 1,867 | 1,881 | -11 | -0.6 | 110,300 |
| 10/16 | 1,893 | 1,923 | 1,878 | 1,892 | -22 | -1.2 | 187,100 |
| 10/15 | 1,910 | 1,917 | 1,873 | 1,914 | +19 | +1.0 | 228,500 |
| 10/11 | 1,902 | 1,913 | 1,886 | 1,895 | -4 | -0.2 | 139,900 |
| 10/10 | 1,933 | 1,934 | 1,891 | 1,899 | -35 | -1.8 | 162,600 |
| 10/9 | 1,894 | 1,934 | 1,894 | 1,934 | +80 | +4.3 | 206,700 |
| 10/8 | 1,857 | 1,880 | 1,828 | 1,854 | -15 | -0.8 | 272,600 |
| 10/7 | 1,861 | 1,907 | 1,846 | 1,869 | +48 | +2.6 | 269,500 |
| 10/4 | 1,804 | 1,821 | 1,790 | 1,821 | +32 | +1.8 | 170,600 |
| 10/3 | 1,797 | 1,826 | 1,771 | 1,789 | +32 | +1.8 | 175,400 |
| 10/2 | 1,748 | 1,768 | 1,745 | 1,757 | -1 | -0.1 | 181,000 |
| 10/1 | 1,755 | 1,768 | 1,738 | 1,758 | +18 | +1.0 | 186,600 |
| 9/30 | 1,728 | 1,766 | 1,700 | 1,740 | +8 | +0.5 | 225,100 |
| 9/27 | 1,708 | 1,738 | 1,697 | 1,732 | +24 | +1.4 | 229,500 |
| 9/26 | 1,669 | 1,715 | 1,656 | 1,708 | +65 | +4.0 | 377,600 |
| 9/25 | 1,624 | 1,657 | 1,619 | 1,643 | +28 | +1.7 | 259,300 |
| 9/24 | 1,629 | 1,639 | 1,615 | 1,615 | +6 | +0.4 | 202,300 |
| 9/20 | 1,620 | 1,628 | 1,599 | 1,609 | +24 | +1.5 | 170,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
