！決算発表予定日 2024/05/10
3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,506 (23/09/07) | 1,710 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/03/07) | 1,710 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,918 | 1,927 | 1,886 | 1,894 | -24 | -1.3 | 88,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,039 | 2,060 | 2,006 | 2,049 | +40 | +2.0 | 281,900 |
| 3/15 | 2,019 | 2,020 | 1,991 | 2,009 | -22 | -1.1 | 235,500 |
| 3/14 | 2,018 | 2,033 | 1,985 | 2,031 | +7 | +0.4 | 187,400 |
| 3/13 | 2,080 | 2,086 | 2,008 | 2,024 | -43 | -2.1 | 322,500 |
| 3/12 | 1,985 | 2,071 | 1,960 | 2,067 | +70 | +3.5 | 373,800 |
| 3/11 | 2,002 | 2,039 | 1,981 | 1,997 | -79 | -3.8 | 491,300 |
| 3/8 | 2,077 | 2,110 | 2,051 | 2,076 | -38 | -1.8 | 693,100 |
| 3/7 | 2,185 | 2,220 | 2,065 | 2,114 | +24 | +1.2 | 1,181,200 |
| 3/6 | 2,043 | 2,101 | 1,987 | 2,090 | +44 | +2.2 | 1,033,800 |
| 3/5 | 2,070 | 2,100 | 2,021 | 2,046 | +26 | +1.3 | 1,527,000 |
| 3/4 | 1,923 | 2,052 | 1,918 | 2,020 | +177 | +9.6 | 1,928,400 |
| 3/1 | 1,825 | 1,853 | 1,824 | 1,843 | +26 | +1.4 | 201,100 |
| 2/29 | 1,852 | 1,855 | 1,813 | 1,817 | -63 | -3.4 | 294,600 |
| 2/28 | 1,920 | 1,940 | 1,880 | 1,880 | -59 | -3.0 | 145,500 |
| 2/27 | 1,946 | 1,960 | 1,904 | 1,939 | -7 | -0.4 | 125,300 |
| 2/26 | 1,950 | 1,984 | 1,933 | 1,946 | -1 | -0.1 | 131,400 |
| 2/22 | 1,975 | 1,989 | 1,920 | 1,947 | -20 | -1.0 | 158,700 |
| 2/21 | 1,993 | 1,998 | 1,940 | 1,967 | +9 | +0.5 | 275,900 |
| 2/20 | 1,910 | 1,961 | 1,910 | 1,958 | +60 | +3.2 | 311,000 |
| 2/19 | 1,810 | 1,900 | 1,794 | 1,898 | +91 | +5.0 | 196,600 |
| 2/16 | 1,717 | 1,809 | 1,710 | 1,807 | +96 | +5.6 | 296,800 |
| 2/15 | 1,761 | 1,761 | 1,710 | 1,711 | -41 | -2.3 | 231,600 |
| 2/14 | 1,748 | 1,755 | 1,724 | 1,752 | -35 | -2.0 | 296,700 |
| 2/13 | 1,798 | 1,811 | 1,773 | 1,787 | +9 | +0.5 | 254,400 |
| 2/9 | 1,810 | 1,815 | 1,761 | 1,778 | -48 | -2.6 | 475,500 |
| 2/8 | 1,830 | 1,845 | 1,792 | 1,826 | -7 | -0.4 | 184,200 |
| 2/7 | 1,863 | 1,868 | 1,818 | 1,833 | -38 | -2.0 | 151,100 |
| 2/6 | 1,921 | 1,940 | 1,871 | 1,871 | -11 | -0.6 | 169,300 |
| 2/5 | 1,900 | 1,970 | 1,876 | 1,882 | +2 | +0.1 | 300,500 |
| 2/2 | 1,890 | 1,915 | 1,875 | 1,880 | -3 | -0.2 | 150,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて