3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
2,278
円
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,308 | 2,275 | 2,284 | +11 | +0.5 | 123,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,582 | 1,598 | 1,565 | 1,585 | +35 | +2.3 | 135,800 |
| 9/18 | 1,545 | 1,553 | 1,522 | 1,550 | +21 | +1.4 | 119,300 |
| 9/17 | 1,548 | 1,548 | 1,505 | 1,529 | -5 | -0.3 | 113,700 |
| 9/13 | 1,517 | 1,563 | 1,517 | 1,534 | +12 | +0.8 | 166,100 |
| 9/12 | 1,544 | 1,551 | 1,513 | 1,522 | +9 | +0.6 | 159,300 |
| 9/11 | 1,544 | 1,556 | 1,502 | 1,513 | -32 | -2.1 | 84,400 |
| 9/10 | 1,560 | 1,566 | 1,543 | 1,545 | -9 | -0.6 | 82,400 |
| 9/9 | 1,526 | 1,557 | 1,512 | 1,554 | -12 | -0.8 | 123,700 |
| 9/6 | 1,627 | 1,628 | 1,561 | 1,566 | -60 | -3.7 | 139,900 |
| 9/5 | 1,619 | 1,678 | 1,614 | 1,626 | -21 | -1.3 | 73,400 |
| 9/4 | 1,642 | 1,666 | 1,623 | 1,647 | -35 | -2.1 | 135,500 |
| 9/3 | 1,668 | 1,696 | 1,668 | 1,682 | +17 | +1.0 | 84,900 |
| 9/2 | 1,669 | 1,678 | 1,646 | 1,665 | +30 | +1.8 | 77,900 |
| 8/30 | 1,627 | 1,655 | 1,627 | 1,635 | +8 | +0.5 | 77,000 |
| 8/29 | 1,630 | 1,646 | 1,620 | 1,627 | -6 | -0.4 | 54,000 |
| 8/28 | 1,664 | 1,675 | 1,617 | 1,633 | -37 | -2.2 | 113,000 |
| 8/27 | 1,645 | 1,670 | 1,640 | 1,670 | +42 | +2.6 | 122,800 |
| 8/26 | 1,570 | 1,631 | 1,570 | 1,628 | +67 | +4.3 | 128,400 |
| 8/23 | 1,587 | 1,590 | 1,557 | 1,561 | -26 | -1.6 | 106,000 |
| 8/22 | 1,567 | 1,607 | 1,561 | 1,587 | +13 | +0.8 | 116,500 |
| 8/21 | 1,575 | 1,588 | 1,557 | 1,574 | -5 | -0.3 | 96,800 |
| 8/20 | 1,544 | 1,589 | 1,536 | 1,579 | +58 | +3.8 | 167,800 |
| 8/19 | 1,545 | 1,560 | 1,513 | 1,521 | -34 | -2.2 | 130,300 |
| 8/16 | 1,530 | 1,557 | 1,516 | 1,555 | +58 | +3.9 | 134,400 |
| 8/15 | 1,532 | 1,532 | 1,496 | 1,497 | -35 | -2.3 | 123,800 |
| 8/14 | 1,530 | 1,533 | 1,504 | 1,532 | -7 | -0.5 | 120,600 |
| 8/13 | 1,472 | 1,541 | 1,472 | 1,539 | +76 | +5.2 | 156,900 |
| 8/9 | 1,517 | 1,520 | 1,438 | 1,463 | -24 | -1.6 | 287,800 |
| 8/8 | 1,455 | 1,526 | 1,402 | 1,487 | +20 | +1.4 | 345,800 |
| 8/7 | 1,469 | 1,531 | 1,433 | 1,467 | -162 | -9.9 | 569,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
