3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
2,286.9
円
取引時間外
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,531 (24/10/31) | 1,378 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,292 | 2,308 | 2,275 | 2,287 | +14 | +0.6 | 173,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,525 | 1,657 | 1,525 | 1,629 | +230 | +16.4 | 435,300 |
| 8/5 | 1,561 | 1,589 | 1,378 | 1,399 | -314 | -18.3 | 434,500 |
| 8/2 | 1,750 | 1,778 | 1,713 | 1,713 | -108 | -5.9 | 177,000 |
| 8/1 | 1,857 | 1,873 | 1,810 | 1,821 | -76 | -4.0 | 88,200 |
| 7/31 | 1,855 | 1,897 | 1,846 | 1,897 | +29 | +1.6 | 70,100 |
| 7/30 | 1,876 | 1,877 | 1,848 | 1,868 | -30 | -1.6 | 81,000 |
| 7/29 | 1,873 | 1,901 | 1,868 | 1,898 | +45 | +2.4 | 94,200 |
| 7/26 | 1,848 | 1,884 | 1,836 | 1,853 | +3 | +0.2 | 127,300 |
| 7/25 | 1,875 | 1,877 | 1,835 | 1,850 | -40 | -2.1 | 125,700 |
| 7/24 | 1,884 | 1,902 | 1,881 | 1,890 | -7 | -0.4 | 88,300 |
| 7/23 | 1,897 | 1,902 | 1,868 | 1,897 | +37 | +2.0 | 111,200 |
| 7/22 | 1,884 | 1,898 | 1,849 | 1,860 | -24 | -1.3 | 90,600 |
| 7/19 | 1,884 | 1,893 | 1,867 | 1,884 | -6 | -0.3 | 70,500 |
| 7/18 | 1,880 | 1,924 | 1,862 | 1,890 | -11 | -0.6 | 77,100 |
| 7/17 | 1,902 | 1,928 | 1,900 | 1,901 | -1 | -0.1 | 71,900 |
| 7/16 | 1,880 | 1,922 | 1,880 | 1,902 | +8 | +0.4 | 95,900 |
| 7/12 | 1,840 | 1,905 | 1,840 | 1,894 | +40 | +2.2 | 174,300 |
| 7/11 | 1,850 | 1,863 | 1,836 | 1,854 | +17 | +0.9 | 83,000 |
| 7/10 | 1,848 | 1,850 | 1,813 | 1,837 | -13 | -0.7 | 105,000 |
| 7/9 | 1,838 | 1,858 | 1,833 | 1,850 | +24 | +1.3 | 116,300 |
| 7/8 | 1,819 | 1,839 | 1,819 | 1,826 | +23 | +1.3 | 88,200 |
| 7/5 | 1,820 | 1,825 | 1,800 | 1,803 | -17 | -0.9 | 100,000 |
| 7/4 | 1,845 | 1,847 | 1,817 | 1,820 | -20 | -1.1 | 107,700 |
| 7/3 | 1,851 | 1,855 | 1,836 | 1,840 | -10 | -0.5 | 77,100 |
| 7/2 | 1,832 | 1,854 | 1,828 | 1,850 | +12 | +0.7 | 108,900 |
| 7/1 | 1,840 | 1,865 | 1,829 | 1,838 | +13 | +0.7 | 154,000 |
| 6/28 | 1,813 | 1,831 | 1,811 | 1,825 | +12 | +0.7 | 105,600 |
| 6/27 | 1,826 | 1,826 | 1,790 | 1,813 | +28 | +1.6 | 146,800 |
| 6/26 | 1,790 | 1,802 | 1,774 | 1,785 | +2 | +0.1 | 155,900 |
| 6/25 | 1,750 | 1,784 | 1,750 | 1,783 | +33 | +1.9 | 138,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
