！決算発表予定日 2024/05/10
3844東証P貸借
業種 情報・通信業
コムチュア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,506 (23/09/07) | 1,710 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/03/07) | 1,710 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,967 | 1,970 | 1,886 | 1,894 | -15 | -0.8 | 384,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,909 | +7.7 | 1,863 | 909,500 | 16,800 | 489,800 | 29.15 |
| 4/19 | 1,772 | -7.9 | 1,836 | 661,800 | 16,000 | 543,400 | 33.96 |
| 4/12 | 1,923 | +2.3 | 1,935 | 488,500 | 17,800 | 566,600 | 31.83 |
| 4/5 | 1,879 | -7.1 | 1,912 | 773,000 | 16,700 | 591,600 | 35.43 |
| 3/29 | 2,023 | 0.0 | 2,007 | 921,000 | 16,000 | 590,700 | 36.92 |
| 3/22 | 2,023 | +0.7 | 2,031 | 868,600 | 29,900 | 631,800 | 21.13 |
| 3/15 | 2,009 | -3.2 | 2,014 | 1,610,500 | 25,300 | 702,100 | 27.75 |
| 3/8 | 2,076 | +12.6 | 2,059 | 6,363,500 | 22,700 | 781,400 | 34.42 |
| 3/1 | 1,843 | -5.3 | 1,875 | 897,900 | 5,000 | 389,400 | 77.88 |
| 2/22 | 1,947 | +7.8 | 1,933 | 942,200 | 6,600 | 347,800 | 52.70 |
| 2/16 | 1,807 | +1.6 | 1,757 | 1,079,500 | 5,000 | 338,400 | 67.68 |
| 2/9 | 1,778 | -5.4 | 1,841 | 1,280,600 | 2,400 | 355,100 | 147.96 |
| 2/2 | 1,880 | +1.7 | 1,865 | 911,100 | 3,900 | 324,700 | 83.26 |
| 1/26 | 1,848 | +1.5 | 1,852 | 569,700 | 5,400 | 295,300 | 54.69 |
| 1/19 | 1,820 | -4.2 | 1,853 | 689,400 | 5,700 | 292,700 | 51.35 |
| 1/12 | 1,899 | +2.9 | 1,885 | 536,300 | 4,500 | 283,900 | 63.09 |
| 1/5 | 1,845 | -0.2 | 1,872 | 345,700 | ー | ー | ー |
| 12/29 | 1,849 | +4.2 | 1,821 | 725,700 | 3,900 | 251,800 | 64.56 |
| 12/22 | 1,774 | -1.3 | 1,779 | 884,300 | 4,100 | 235,200 | 57.37 |
| 12/15 | 1,797 | -3.2 | 1,837 | 731,500 | 5,100 | 185,500 | 36.37 |
| 12/8 | 1,856 | -6.4 | 1,922 | 781,200 | 13,300 | 185,000 | 13.91 |
| 12/1 | 1,983 | -2.6 | 2,002 | 526,500 | 12,500 | 177,900 | 14.23 |
| 11/24 | 2,035 | +3.8 | 2,030 | 375,000 | 12,700 | 155,800 | 12.27 |
| 11/17 | 1,961 | +1.6 | 1,972 | 424,900 | 12,500 | 155,500 | 12.44 |
| 11/10 | 1,931 | -7.3 | 2,010 | 572,100 | 12,500 | 153,000 | 12.24 |
| 11/2 | 2,084 | +2.2 | 1,997 | 1,162,100 | 23,800 | 127,600 | 5.36 |
| 10/27 | 2,039 | -4.2 | 2,074 | 665,900 | 22,600 | 126,600 | 5.60 |
| 10/20 | 2,128 | -6.0 | 2,176 | 381,000 | 23,100 | 126,100 | 5.46 |
| 10/13 | 2,263 | -2.1 | 2,270 | 339,100 | 22,600 | 122,600 | 5.42 |
| 10/6 | 2,312 | -0.2 | 2,262 | 421,800 | 23,600 | 114,900 | 4.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて