3847東証S信用
業種 情報・通信業
パシフィックシステム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,280 | 4,740 | 4,160 | 4,670 | +440 | +10.4 | 12,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,919 | 1,919 | 1,881 | 1,893 | -8 | -0.4 | 2,000 |
| 14/09 | 1,910 | 1,939 | 1,828 | 1,901 | +31 | +1.7 | 8,100 |
| 14/08 | 1,865 | 1,870 | 1,790 | 1,870 | +20 | +1.1 | 3,000 |
| 14/07 | 1,862 | 1,935 | 1,832 | 1,850 | +25 | +1.4 | 3,600 |
| 14/06 | 1,869 | 1,887 | 1,808 | 1,825 | -6 | -0.3 | 13,400 |
| 14/05 | 1,780 | 1,861 | 1,714 | 1,831 | +52 | +2.9 | 5,400 |
| 14/04 | 1,843 | 1,843 | 1,751 | 1,779 | -41 | -2.3 | 3,600 |
| 14/03 | 1,839 | 1,849 | 1,768 | 1,820 | -30 | -1.6 | 3,400 |
| 14/02 | 1,850 | 1,860 | 1,800 | 1,850 | +40 | +2.2 | 5,000 |
| 14/01 | 1,800 | 1,850 | 1,750 | 1,810 | +10 | +0.6 | 5,500 |
| 13/12 | 1,800 | 1,800 | 1,743 | 1,800 | 0 | 0.0 | 5,600 |
| 13/11 | 1,790 | 1,840 | 1,780 | 1,800 | +62 | +3.6 | 2,700 |
| 13/10 | 1,770 | 1,800 | 1,715 | 1,738 | +8 | +0.5 | 5,000 |
| 13/09 | 1,790 | 1,800 | 1,701 | 1,730 | -20 | -1.1 | 6,000 |
| 13/08 | 1,793 | 1,793 | 1,671 | 1,750 | +9 | +0.5 | 3,100 |
| 13/07 | 1,741 | 1,833 | 1,741 | 1,741 | -9 | -0.5 | 3,900 |
| 13/06 | 1,719 | 1,900 | 1,610 | 1,750 | +61 | +3.6 | 10,300 |
| 13/05 | 1,850 | 1,950 | 1,650 | 1,689 | -131 | -7.2 | 7,300 |
| 13/04 | 1,800 | 1,820 | 1,670 | 1,820 | +20 | +1.1 | 5,600 |
| 13/03 | 1,649 | 1,815 | 1,649 | 1,800 | +180 | +11.1 | 12,900 |
| 13/02 | 1,633 | 1,657 | 1,568 | 1,620 | +9 | +0.6 | 3,500 |
| 13/01 | 1,630 | 1,700 | 1,600 | 1,611 | +10 | +0.6 | 5,500 |
| 12/12 | 1,540 | 1,601 | 1,521 | 1,601 | +81 | +5.3 | 3,300 |
| 12/11 | 1,537 | 1,560 | 1,500 | 1,520 | +10 | +0.7 | 2,700 |
| 12/10 | 1,501 | 1,540 | 1,500 | 1,510 | +10 | +0.7 | 1,600 |
| 12/09 | 1,500 | 1,545 | 1,500 | 1,500 | +37 | +2.5 | 1,200 |
| 12/08 | 1,548 | 1,548 | 1,411 | 1,463 | -87 | -5.6 | 2,200 |
| 12/07 | 1,610 | 1,610 | 1,500 | 1,550 | -15 | -1.0 | 2,900 |
| 12/06 | 1,487 | 1,565 | 1,450 | 1,565 | +98 | +6.7 | 7,000 |
| 12/05 | 1,390 | 1,467 | 1,358 | 1,467 | +107 | +7.9 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
