3847東証S信用
業種 情報・通信業
パシフィックシステム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,740 (24/11/26) | 3,070 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,280 | 4,740 | 4,160 | 4,630 | +400 | +9.5 | 12,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,415 | 1,420 | 1,350 | 1,360 | -20 | -1.5 | 3,700 |
| 12/03 | 1,385 | 1,415 | 1,360 | 1,380 | -9 | -0.7 | 3,400 |
| 12/02 | 1,384 | 1,389 | 1,300 | 1,389 | +9 | +0.7 | 3,300 |
| 12/01 | 1,334 | 1,380 | 1,300 | 1,380 | +75 | +5.8 | 1,800 |
| 11/12 | 1,325 | 1,385 | 1,275 | 1,305 | +18 | +1.4 | 4,700 |
| 11/11 | 1,250 | 1,287 | 1,230 | 1,287 | +57 | +4.6 | 1,900 |
| 11/10 | 1,372 | 1,372 | 1,230 | 1,230 | -103 | -7.7 | 3,400 |
| 11/09 | 1,338 | 1,338 | 1,333 | 1,333 | +33 | +2.5 | 1,400 |
| 11/08 | 1,411 | 1,439 | 1,250 | 1,300 | -70 | -5.1 | 3,000 |
| 11/07 | 1,488 | 1,515 | 1,370 | 1,370 | -75 | -5.2 | 6,300 |
| 11/06 | 1,219 | 1,445 | 1,180 | 1,445 | +245 | +20.4 | 6,400 |
| 11/05 | 1,240 | 1,240 | 1,151 | 1,200 | -10 | -0.8 | 2,600 |
| 11/04 | 1,260 | 1,260 | 1,141 | 1,210 | -50 | -4.0 | 4,700 |
| 11/03 | 1,333 | 1,333 | 1,000 | 1,260 | -60 | -4.6 | 3,900 |
| 11/02 | 1,369 | 1,369 | 1,290 | 1,320 | -19 | -1.4 | 2,600 |
| 11/01 | 1,369 | 1,450 | 1,319 | 1,339 | +9 | +0.7 | 4,000 |
| 10/12 | 1,360 | 1,433 | 1,320 | 1,330 | -30 | -2.2 | 3,600 |
| 10/11 | 1,339 | 1,380 | 1,305 | 1,360 | +60 | +4.6 | 3,100 |
| 10/10 | 1,270 | 1,350 | 1,250 | 1,300 | +30 | +2.4 | 2,300 |
| 10/09 | 1,292 | 1,318 | 1,180 | 1,270 | +15 | +1.2 | 2,200 |
| 10/08 | 1,199 | 1,272 | 1,140 | 1,255 | +70 | +5.9 | 2,800 |
| 10/07 | 1,266 | 1,423 | 1,185 | 1,185 | -45 | -3.7 | 7,100 |
| 10/06 | 1,250 | 1,250 | 1,135 | 1,230 | +10 | +0.8 | 2,800 |
| 10/05 | 1,320 | 1,355 | 1,120 | 1,220 | -83 | -6.4 | 3,700 |
| 10/04 | 1,400 | 1,400 | 1,300 | 1,303 | -97 | -6.9 | 3,200 |
| 10/03 | 1,418 | 1,420 | 1,362 | 1,400 | -19 | -1.3 | 4,600 |
| 10/02 | 1,400 | 1,419 | 1,350 | 1,419 | +58 | +4.3 | 1,900 |
| 10/01 | 1,405 | 1,410 | 1,340 | 1,361 | -39 | -2.8 | 2,400 |
| 09/12 | 1,314 | 1,429 | 1,313 | 1,400 | +124 | +9.7 | 4,000 |
| 09/11 | 1,205 | 1,276 | 1,170 | 1,276 | +106 | +9.1 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
