！決算発表予定日 2024/05/13
3848東証S信用
業種 情報・通信業
データ・アプリケーション 株価時系列データ
PTS
1,042
円
(10:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/03/25) | 853 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/03/25) | 978 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,044 | 1,016 | 1,017 | -1 | -0.1 | 7,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 998 | 1,028 | 997 | 1,018 | +13 | +1.3 | 13,700 |
| 4/19 | 1,047 | 1,059 | 1,003 | 1,005 | -55 | -5.2 | 26,400 |
| 4/12 | 1,070 | 1,083 | 1,050 | 1,060 | -7 | -0.7 | 14,100 |
| 4/5 | 1,078 | 1,133 | 1,060 | 1,067 | +8 | +0.8 | 36,800 |
| 3/29 | 1,139 | 1,400 | 1,056 | 1,059 | -51 | -4.6 | 366,900 |
| 3/22 | 1,040 | 1,113 | 1,040 | 1,110 | +56 | +5.3 | 39,100 |
| 3/15 | 1,050 | 1,061 | 1,001 | 1,054 | +4 | +0.4 | 29,500 |
| 3/8 | 1,073 | 1,090 | 1,050 | 1,050 | -20 | -1.9 | 30,900 |
| 3/1 | 1,094 | 1,103 | 1,056 | 1,070 | -26 | -2.4 | 34,500 |
| 2/22 | 1,110 | 1,115 | 1,095 | 1,096 | -4 | -0.4 | 29,100 |
| 2/16 | 1,071 | 1,105 | 1,034 | 1,100 | +50 | +4.8 | 69,600 |
| 2/9 | 1,170 | 1,259 | 1,021 | 1,050 | -115 | -9.9 | 384,300 |
| 2/2 | 1,126 | 1,188 | 1,080 | 1,165 | +44 | +3.9 | 71,300 |
| 1/26 | 1,040 | 1,123 | 1,040 | 1,121 | +90 | +8.7 | 57,800 |
| 1/19 | 996 | 1,040 | 978 | 1,031 | +37 | +3.7 | 46,000 |
| 1/12 | 1,013 | 1,019 | 991 | 994 | -9 | -0.9 | 12,700 |
| 1/5 | 990 | 1,023 | 990 | 1,003 | +13 | +1.3 | 23,600 |
| 12/29 | 972 | 997 | 966 | 990 | +28 | +2.9 | 17,600 |
| 12/22 | 945 | 966 | 945 | 962 | +28 | +3.0 | 9,000 |
| 12/15 | 966 | 992 | 926 | 934 | -29 | -3.0 | 37,700 |
| 12/8 | 936 | 963 | 931 | 963 | +28 | +3.0 | 23,100 |
| 12/1 | 937 | 959 | 934 | 935 | -2 | -0.2 | 16,000 |
| 11/24 | 937 | 951 | 905 | 937 | 0 | 0.0 | 15,200 |
| 11/17 | 902 | 959 | 890 | 937 | +35 | +3.9 | 71,300 |
| 11/10 | 989 | 991 | 900 | 902 | -55 | -5.8 | 129,600 |
| 11/2 | 928 | 970 | 921 | 957 | +30 | +3.2 | 13,600 |
| 10/27 | 912 | 930 | 903 | 927 | +7 | +0.8 | 9,300 |
| 10/20 | 929 | 929 | 893 | 920 | +1 | +0.1 | 22,600 |
| 10/13 | 914 | 943 | 910 | 919 | -3 | -0.3 | 10,700 |
| 10/6 | 966 | 980 | 880 | 922 | -50 | -5.1 | 47,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて