3849札証Ａ信用
業種 情報・通信業
日本テクノ・ラボ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 630 | 630 | 579 | 579 | ー | ー | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,500 | 1,549 | 1,412 | 1,528 | +23 | +1.5 | 15,400 |
| 10/25 | 1,550 | 1,592 | 1,493 | 1,505 | -56 | -3.6 | 9,000 |
| 10/18 | 1,610 | 1,620 | 1,550 | 1,561 | -89 | -5.4 | 16,500 |
| 10/11 | 1,615 | 1,695 | 1,500 | 1,650 | -5 | -0.3 | 8,500 |
| 10/4 | 1,760 | 1,760 | 1,581 | 1,655 | -105 | -6.0 | 9,100 |
| 9/27 | 1,799 | 1,848 | 1,748 | 1,760 | -79 | -4.3 | 10,600 |
| 9/20 | 1,815 | 1,875 | 1,775 | 1,839 | -16 | -0.9 | 3,500 |
| 9/13 | 1,900 | 1,947 | 1,789 | 1,855 | -125 | -6.3 | 29,000 |
| 9/6 | 1,951 | 2,020 | 1,800 | 1,980 | +29 | +1.5 | 7,100 |
| 8/30 | 1,999 | 2,006 | 1,900 | 1,951 | -98 | -4.8 | 3,500 |
| 8/23 | 1,890 | 2,100 | 1,890 | 2,049 | +147 | +7.7 | 9,300 |
| 8/16 | 1,952 | 1,987 | 1,867 | 1,902 | -50 | -2.6 | 4,200 |
| 8/9 | 1,957 | 2,010 | 1,849 | 1,952 | -8 | -0.4 | 16,200 |
| 8/2 | 1,872 | 2,050 | 1,872 | 1,960 | +79 | +4.2 | 16,200 |
| 7/26 | 1,777 | 2,048 | 1,777 | 1,881 | +30 | +1.6 | 14,200 |
| 7/19 | 2,221 | 2,386 | 1,817 | 1,851 | -270 | -12.7 | 64,000 |
| 7/12 | 1,550 | 2,121 | 1,460 | 2,121 | +591 | +38.6 | 46,700 |
| 7/5 | 1,448 | 1,550 | 1,402 | 1,530 | +110 | +7.8 | 43,300 |
| 6/28 | 1,500 | 1,510 | 1,145 | 1,420 | -78 | -5.2 | 37,500 |
| 6/21 | 1,343 | 1,550 | 1,305 | 1,498 | +215 | +16.8 | 43,200 |
| 6/14 | 1,080 | 1,350 | 1,075 | 1,283 | +263 | +25.8 | 108,100 |
| 6/7 | 954 | 1,030 | 900 | 1,020 | +51 | +5.3 | 22,700 |
| 5/31 | 994 | 1,031 | 940 | 969 | -47 | -4.6 | 24,400 |
| 5/24 | 1,088 | 1,148 | 981 | 1,016 | -86 | -7.8 | 78,900 |
| 5/17 | 1,080 | 1,329 | 999 | 1,102 | +39 | +3.7 | 54,400 |
| 5/10 | 1,036 | 1,078 | 943 | 1,063 | +26 | +2.5 | 14,100 |
| 4/26 | 1,037 | 1,080 | 1,010 | 1,037 | -8 | -0.8 | 12,400 |
| 4/19 | 1,080 | 1,227 | 1,019 | 1,045 | -5 | -0.5 | 31,800 |
| 4/12 | 1,224 | 1,224 | 990 | 1,050 | ー | ー | 29,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
