3849札証Ａ信用
業種 情報・通信業
日本テクノ・ラボ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 630 | 630 | 579 | 579 | ー | ー | 9,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,370 | 1,370 | 1,250 | 1,315 | -45 | -3.3 | 12,800 |
| 5/22 | 1,710 | 1,710 | 1,335 | 1,360 | -350 | -20.5 | 23,100 |
| 5/15 | 1,380 | 2,040 | 1,340 | 1,710 | +370 | +27.6 | 38,100 |
| 5/8 | 1,245 | 1,340 | 1,240 | 1,340 | +125 | +10.3 | 5,100 |
| 5/1 | 1,173 | 1,310 | 1,173 | 1,215 | +42 | +3.6 | 5,000 |
| 4/24 | 1,264 | 1,288 | 1,110 | 1,173 | -126 | -9.7 | 10,900 |
| 4/17 | 1,380 | 1,380 | 1,200 | 1,299 | -51 | -3.8 | 4,700 |
| 4/10 | 1,115 | 1,367 | 1,115 | 1,350 | +175 | +14.9 | 6,100 |
| 4/3 | 1,190 | 1,190 | 1,060 | 1,175 | -75 | -6.0 | 7,000 |
| 3/27 | 990 | 1,387 | 950 | 1,250 | +230 | +22.6 | 24,000 |
| 3/19 | 1,120 | 1,145 | 950 | 1,020 | -70 | -6.4 | 11,800 |
| 3/13 | 1,280 | 1,339 | 950 | 1,090 | -310 | -22.1 | 41,300 |
| 3/6 | 1,510 | 1,725 | 1,335 | 1,400 | -470 | -25.1 | 121,700 |
| 2/28 | 2,350 | 2,500 | 1,870 | 1,870 | -630 | -25.2 | 14,200 |
| 2/21 | 2,430 | 2,550 | 2,301 | 2,500 | +20 | +0.8 | 5,400 |
| 2/14 | 2,701 | 2,710 | 2,320 | 2,480 | -297 | -10.7 | 11,800 |
| 2/7 | 2,985 | 2,985 | 2,661 | 2,777 | -211 | -7.1 | 5,200 |
| 1/31 | 2,870 | 2,989 | 2,683 | 2,988 | +96 | +3.3 | 6,400 |
| 1/24 | 2,880 | 2,918 | 2,800 | 2,892 | -38 | -1.3 | 3,000 |
| 1/17 | 2,980 | 2,988 | 2,900 | 2,930 | -60 | -2.0 | 1,400 |
| 1/10 | 2,915 | 2,997 | 2,777 | 2,990 | +25 | +0.8 | 13,800 |
| 12/30 | 2,983 | 2,983 | 2,860 | 2,965 | -19 | -0.6 | 7,100 |
| 12/27 | 2,880 | 3,050 | 2,880 | 2,984 | +104 | +3.6 | 13,100 |
| 12/20 | 2,870 | 2,900 | 2,846 | 2,880 | -8 | -0.3 | 7,100 |
| 12/13 | 2,710 | 3,020 | 2,710 | 2,888 | +178 | +6.6 | 24,500 |
| 12/6 | 2,349 | 2,710 | 2,349 | 2,710 | +311 | +13.0 | 32,600 |
| 11/29 | 2,380 | 2,450 | 2,172 | 2,399 | +49 | +2.1 | 46,000 |
| 11/22 | 2,249 | 2,399 | 2,074 | 2,350 | +51 | +2.2 | 22,700 |
| 11/15 | 1,890 | 2,390 | 1,701 | 2,299 | +409 | +21.6 | 42,000 |
| 11/8 | 1,505 | 1,890 | 1,453 | 1,890 | +362 | +23.7 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
