3849札証Ａ信用
業種 情報・通信業
日本テクノ・ラボ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 630 | 630 | 601 | 611 | ー | ー | 1,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,150 | 1,200 | 1,150 | 1,200 | +40 | +3.5 | 1,800 |
| 9/9 | 1,135 | 1,185 | 1,130 | 1,160 | -29 | -2.4 | 2,500 |
| 9/2 | 1,190 | 1,195 | 1,160 | 1,189 | -1 | -0.1 | 800 |
| 8/26 | 1,174 | 1,204 | 1,159 | 1,190 | -14 | -1.2 | 4,800 |
| 8/19 | 1,180 | 1,205 | 1,159 | 1,204 | -6 | -0.5 | 1,700 |
| 8/12 | 1,227 | 1,234 | 1,180 | 1,210 | -17 | -1.4 | 1,800 |
| 8/5 | 1,201 | 1,250 | 1,196 | 1,227 | -33 | -2.6 | 3,000 |
| 7/29 | 1,277 | 1,277 | 1,230 | 1,260 | 0 | 0.0 | 600 |
| 7/22 | 1,299 | 1,300 | 1,230 | 1,260 | -20 | -1.6 | 1,000 |
| 7/15 | 1,280 | 1,288 | 1,220 | 1,280 | +11 | +0.9 | 2,100 |
| 7/8 | 1,288 | 1,288 | 1,231 | 1,269 | +11 | +0.9 | 1,300 |
| 7/1 | 1,339 | 1,348 | 1,239 | 1,258 | -52 | -4.0 | 4,600 |
| 6/24 | 1,205 | 1,369 | 1,205 | 1,310 | +135 | +11.5 | 2,300 |
| 6/17 | 1,364 | 1,364 | 1,150 | 1,175 | -175 | -13.0 | 5,300 |
| 6/10 | 1,367 | 1,378 | 1,290 | 1,350 | -6 | -0.4 | 3,400 |
| 6/3 | 1,400 | 1,400 | 1,303 | 1,356 | -23 | -1.7 | 5,400 |
| 5/27 | 1,410 | 1,418 | 1,330 | 1,379 | -1 | -0.1 | 2,700 |
| 5/20 | 1,230 | 1,437 | 1,201 | 1,380 | +120 | +9.5 | 8,800 |
| 5/13 | 1,196 | 1,260 | 1,196 | 1,260 | +15 | +1.2 | 500 |
| 5/6 | 1,250 | 1,276 | 1,200 | 1,245 | -65 | -5.0 | 2,300 |
| 4/28 | 1,350 | 1,350 | 1,235 | 1,310 | -100 | -7.1 | 2,000 |
| 4/22 | 1,401 | 1,424 | 1,330 | 1,410 | -43 | -3.0 | 2,400 |
| 4/15 | 1,450 | 1,485 | 1,350 | 1,453 | -27 | -1.8 | 6,800 |
| 4/8 | 1,403 | 1,760 | 1,386 | 1,480 | +100 | +7.3 | 24,900 |
| 4/1 | 1,300 | 1,381 | 1,220 | 1,380 | +70 | +5.3 | 4,900 |
| 3/25 | 1,193 | 1,310 | 1,182 | 1,310 | +117 | +9.8 | 8,700 |
| 3/18 | 1,126 | 1,220 | 1,122 | 1,193 | +8 | +0.7 | 4,600 |
| 3/11 | 1,105 | 1,235 | 1,072 | 1,185 | +22 | +1.9 | 5,300 |
| 3/4 | 1,082 | 1,262 | 1,082 | 1,163 | +23 | +2.0 | 6,900 |
| 2/25 | 1,152 | 1,199 | 1,082 | 1,140 | -72 | -5.9 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
