3849札証Ａ信用
業種 情報・通信業
日本テクノ・ラボ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 912 (24/02/16) | 594 (24/12/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 630 | 630 | 601 | 611 | ー | ー | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,500 | 1,527 | 1,400 | 1,527 | +7 | +0.5 | 1,800 |
| 7/16 | 1,440 | 1,520 | 1,412 | 1,520 | +50 | +3.4 | 1,700 |
| 7/9 | 1,610 | 1,610 | 1,410 | 1,470 | -138 | -8.6 | 12,200 |
| 7/2 | 1,599 | 1,720 | 1,538 | 1,608 | +9 | +0.6 | 4,800 |
| 6/25 | 1,441 | 1,599 | 1,411 | 1,599 | +95 | +6.3 | 2,300 |
| 6/18 | 1,616 | 1,629 | 1,483 | 1,504 | -160 | -9.6 | 10,400 |
| 6/11 | 1,131 | 1,740 | 1,042 | 1,664 | +593 | +55.4 | 46,500 |
| 6/4 | 1,080 | 1,112 | 1,035 | 1,071 | -39 | -3.5 | 5,200 |
| 5/28 | 1,083 | 1,118 | 1,051 | 1,110 | +23 | +2.1 | 4,500 |
| 5/21 | 1,349 | 1,349 | 1,040 | 1,087 | -243 | -18.3 | 35,800 |
| 5/14 | 1,437 | 1,437 | 1,236 | 1,330 | -99 | -6.9 | 4,700 |
| 5/7 | 1,477 | 1,477 | 1,399 | 1,429 | -53 | -3.6 | 1,200 |
| 4/30 | 1,464 | 1,494 | 1,404 | 1,482 | +48 | +3.4 | 1,700 |
| 4/23 | 1,400 | 1,510 | 1,374 | 1,434 | +34 | +2.4 | 8,600 |
| 4/16 | 1,415 | 1,430 | 1,280 | 1,400 | +15 | +1.1 | 12,600 |
| 4/9 | 1,450 | 1,450 | 1,380 | 1,385 | -23 | -1.6 | 2,800 |
| 4/2 | 1,411 | 1,465 | 1,352 | 1,408 | -3 | -0.2 | 4,500 |
| 3/26 | 1,501 | 1,544 | 1,410 | 1,411 | -82 | -5.5 | 19,000 |
| 3/19 | 1,615 | 1,650 | 1,441 | 1,493 | -137 | -8.4 | 14,000 |
| 3/12 | 1,680 | 1,680 | 1,605 | 1,630 | -68 | -4.0 | 2,300 |
| 3/5 | 1,641 | 1,698 | 1,602 | 1,698 | +97 | +6.1 | 5,900 |
| 2/26 | 1,578 | 1,700 | 1,560 | 1,601 | -34 | -2.1 | 4,500 |
| 2/19 | 1,770 | 1,770 | 1,600 | 1,635 | -175 | -9.7 | 8,900 |
| 2/12 | 1,815 | 1,817 | 1,750 | 1,810 | 0 | 0.0 | 3,300 |
| 2/5 | 1,755 | 1,850 | 1,720 | 1,810 | -25 | -1.4 | 5,700 |
| 1/29 | 1,847 | 1,847 | 1,752 | 1,835 | -15 | -0.8 | 5,200 |
| 1/22 | 1,969 | 1,969 | 1,750 | 1,850 | -129 | -6.5 | 4,900 |
| 1/15 | 1,810 | 2,010 | 1,800 | 1,979 | +130 | +7.0 | 4,600 |
| 1/8 | 1,750 | 1,849 | 1,700 | 1,849 | +69 | +3.9 | 7,000 |
| 12/30 | 1,740 | 1,882 | 1,650 | 1,780 | -12 | -0.7 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
