3851東証S貸借
業種 情報・通信業
日本一ソフトウェア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,185 (23/07/04) | 991 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/02/05) | 991 (24/06/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 992 | 997 | 990 | 990 | -2 | -0.2 | 4,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 998 | 998 | 991 | 992 | -3 | -0.3 | 2,900 |
| 6/14 | 993 | 1,001 | 993 | 995 | 0 | 0.0 | 4,100 |
| 6/13 | 998 | 998 | 995 | 995 | -3 | -0.3 | 1,900 |
| 6/12 | 1,005 | 1,005 | 998 | 998 | -1 | -0.1 | 2,300 |
| 6/11 | 1,006 | 1,006 | 995 | 999 | -1 | -0.1 | 2,900 |
| 6/10 | 1,005 | 1,007 | 1,000 | 1,000 | +3 | +0.3 | 2,700 |
| 6/7 | 991 | 1,000 | 991 | 997 | -1 | -0.1 | 4,400 |
| 6/6 | 1,004 | 1,004 | 996 | 998 | -8 | -0.8 | 7,900 |
| 6/5 | 1,010 | 1,020 | 1,002 | 1,006 | -8 | -0.8 | 5,100 |
| 6/4 | 1,023 | 1,029 | 1,014 | 1,014 | -6 | -0.6 | 3,800 |
| 6/3 | 1,022 | 1,030 | 1,020 | 1,020 | -2 | -0.2 | 2,400 |
| 5/31 | 1,023 | 1,025 | 1,020 | 1,022 | 0 | 0.0 | 1,800 |
| 5/30 | 1,029 | 1,039 | 1,020 | 1,022 | -7 | -0.7 | 1,800 |
| 5/29 | 1,034 | 1,035 | 1,026 | 1,029 | +4 | +0.4 | 1,800 |
| 5/28 | 1,030 | 1,034 | 1,025 | 1,025 | -1 | -0.1 | 1,300 |
| 5/27 | 1,030 | 1,030 | 1,024 | 1,026 | -4 | -0.4 | 1,500 |
| 5/24 | 1,023 | 1,046 | 1,023 | 1,030 | +7 | +0.7 | 3,100 |
| 5/23 | 1,029 | 1,029 | 1,023 | 1,023 | -6 | -0.6 | 400 |
| 5/22 | 1,028 | 1,040 | 1,017 | 1,029 | +1 | +0.1 | 7,700 |
| 5/21 | 1,029 | 1,034 | 1,020 | 1,028 | +10 | +1.0 | 6,200 |
| 5/20 | 1,019 | 1,019 | 1,010 | 1,018 | -1 | -0.1 | 5,900 |
| 5/17 | 1,013 | 1,025 | 1,012 | 1,019 | +3 | +0.3 | 6,900 |
| 5/16 | 1,023 | 1,023 | 1,014 | 1,016 | -10 | -1.0 | 4,200 |
| 5/15 | 1,040 | 1,040 | 1,026 | 1,026 | -7 | -0.7 | 3,600 |
| 5/14 | 1,033 | 1,033 | 1,027 | 1,033 | +3 | +0.3 | 6,300 |
| 5/13 | 1,021 | 1,043 | 1,021 | 1,030 | -33 | -3.1 | 11,200 |
| 5/10 | 1,058 | 1,064 | 1,054 | 1,063 | +1 | +0.1 | 6,500 |
| 5/9 | 1,063 | 1,063 | 1,062 | 1,062 | -1 | -0.1 | 800 |
| 5/8 | 1,058 | 1,063 | 1,057 | 1,063 | +5 | +0.5 | 1,600 |
| 5/7 | 1,061 | 1,064 | 1,058 | 1,058 | -3 | -0.3 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて