！決算発表予定日 2024/05/10
3851東証S貸借
業種 情報・通信業
日本一ソフトウェア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,193 (23/05/10) | 1,013 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/02/05) | 1,016 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 3,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,061 | -0.5 | 1,065 | 2,300 | ー | ー | ー |
| 4/26 | 1,066 | +0.9 | 1,058 | 2,800 | 500 | 630,000 | 1,260.00 |
| 4/19 | 1,057 | -2.7 | 1,063 | 29,500 | 600 | 629,700 | 1,049.50 |
| 4/12 | 1,086 | +3.8 | 1,068 | 16,800 | 700 | 626,100 | 894.43 |
| 4/5 | 1,046 | -1.7 | 1,047 | 23,600 | 700 | 624,800 | 892.57 |
| 3/29 | 1,064 | +0.8 | 1,064 | 189,000 | 700 | 621,900 | 888.43 |
| 3/22 | 1,056 | -3.8 | 1,076 | 32,300 | 4,000 | 683,600 | 170.90 |
| 3/15 | 1,098 | -0.5 | 1,091 | 15,800 | 800 | 682,700 | 853.38 |
| 3/8 | 1,103 | -0.7 | 1,096 | 18,200 | 800 | 683,800 | 854.75 |
| 3/1 | 1,111 | +2.5 | 1,102 | 15,900 | 500 | 682,600 | 1,365.20 |
| 2/22 | 1,084 | -1.5 | 1,091 | 12,700 | 600 | 683,200 | 1,138.67 |
| 2/16 | 1,101 | -4.8 | 1,116 | 41,700 | 600 | 680,300 | 1,133.83 |
| 2/9 | 1,156 | -0.1 | 1,161 | 28,300 | 800 | 683,800 | 854.75 |
| 2/2 | 1,157 | +3.8 | 1,132 | 54,200 | 700 | 680,700 | 972.43 |
| 1/26 | 1,115 | +1.4 | 1,113 | 26,600 | 300 | 677,300 | 2,257.67 |
| 1/19 | 1,100 | +5.8 | 1,079 | 54,000 | 400 | 669,500 | 1,673.75 |
| 1/12 | 1,040 | +0.6 | 1,043 | 20,700 | 100 | 667,600 | 6,676.00 |
| 1/5 | 1,034 | +1.8 | 1,024 | 14,700 | ー | ー | ー |
| 12/29 | 1,016 | -0.6 | 1,019 | 194,100 | 400 | 664,800 | 1,662.00 |
| 12/22 | 1,022 | -1.2 | 1,026 | 30,100 | 100 | 613,700 | 6,137.00 |
| 12/15 | 1,034 | -0.4 | 1,040 | 34,400 | 400 | 614,500 | 1,536.25 |
| 12/8 | 1,038 | -1.1 | 1,039 | 34,100 | 500 | 618,500 | 1,237.00 |
| 12/1 | 1,050 | -3.2 | 1,063 | 36,300 | 300 | 615,500 | 2,051.67 |
| 11/24 | 1,085 | +2.3 | 1,083 | 14,400 | 300 | 613,200 | 2,044.00 |
| 11/17 | 1,061 | -2.7 | 1,069 | 52,000 | 1,100 | 610,000 | 554.55 |
| 11/10 | 1,090 | -1.1 | 1,099 | 11,800 | 3,200 | 609,300 | 190.41 |
| 11/2 | 1,102 | -0.1 | 1,102 | 5,600 | 800 | 611,300 | 764.13 |
| 10/27 | 1,103 | -2.0 | 1,106 | 14,100 | 1,000 | 611,400 | 611.40 |
| 10/20 | 1,125 | -0.4 | 1,122 | 6,900 | 400 | 614,000 | 1,535.00 |
| 10/13 | 1,129 | -0.5 | 1,134 | 4,900 | 400 | 615,500 | 1,538.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて