3857東証S貸借
業種 情報・通信業
ラック 株価時系列データ
PTS
1,156.2
円
取引時間外
(23:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.1 | 523,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,014 | 1,051 | 1,012 | 1,035 | +20 | +2.0 | 341,100 |
| 6/25 | 1,005 | 1,035 | 990 | 1,015 | +2 | +0.2 | 322,200 |
| 6/18 | 1,000 | 1,058 | 990 | 1,013 | +23 | +2.3 | 838,600 |
| 6/11 | 960 | 1,006 | 954 | 990 | +34 | +3.6 | 402,700 |
| 6/4 | 1,002 | 1,007 | 955 | 956 | -48 | -4.8 | 623,900 |
| 5/28 | 1,033 | 1,034 | 975 | 1,004 | -33 | -3.2 | 1,310,500 |
| 5/21 | 1,000 | 1,043 | 967 | 1,037 | +37 | +3.7 | 552,800 |
| 5/14 | 1,033 | 1,056 | 985 | 1,000 | -28 | -2.7 | 650,000 |
| 5/7 | 1,030 | 1,033 | 1,015 | 1,028 | 0 | 0.0 | 143,900 |
| 4/30 | 1,063 | 1,068 | 1,013 | 1,028 | -39 | -3.7 | 305,200 |
| 4/23 | 1,083 | 1,097 | 1,052 | 1,067 | +26 | +2.5 | 485,400 |
| 4/16 | 1,091 | 1,091 | 1,040 | 1,041 | -44 | -4.1 | 331,100 |
| 4/9 | 1,139 | 1,155 | 1,065 | 1,085 | -11 | -1.0 | 561,600 |
| 4/2 | 1,090 | 1,113 | 1,062 | 1,096 | +17 | +1.6 | 405,200 |
| 3/26 | 1,090 | 1,090 | 1,030 | 1,079 | -5 | -0.5 | 339,400 |
| 3/19 | 1,060 | 1,086 | 1,039 | 1,084 | +38 | +3.6 | 372,800 |
| 3/12 | 1,021 | 1,058 | 1,007 | 1,046 | +27 | +2.7 | 328,300 |
| 3/5 | 1,010 | 1,040 | 978 | 1,019 | +12 | +1.2 | 401,300 |
| 2/26 | 1,016 | 1,035 | 1,005 | 1,007 | -6 | -0.6 | 285,300 |
| 2/19 | 1,076 | 1,088 | 1,011 | 1,013 | -61 | -5.7 | 477,800 |
| 2/12 | 1,060 | 1,119 | 1,043 | 1,074 | +14 | +1.3 | 719,300 |
| 2/5 | 1,032 | 1,061 | 1,020 | 1,060 | +28 | +2.7 | 388,600 |
| 1/29 | 1,071 | 1,073 | 1,030 | 1,032 | -35 | -3.3 | 345,400 |
| 1/22 | 1,028 | 1,077 | 1,020 | 1,067 | +38 | +3.7 | 303,700 |
| 1/15 | 1,030 | 1,040 | 1,014 | 1,029 | 0 | 0.0 | 374,400 |
| 1/8 | 1,037 | 1,050 | 1,010 | 1,029 | -11 | -1.1 | 347,600 |
| 12/30 | 1,014 | 1,047 | 995 | 1,040 | +26 | +2.6 | 446,200 |
| 12/25 | 1,050 | 1,057 | 995 | 1,014 | -44 | -4.2 | 791,300 |
| 12/18 | 1,068 | 1,076 | 1,043 | 1,058 | -7 | -0.7 | 514,200 |
| 12/11 | 1,113 | 1,113 | 1,040 | 1,065 | -46 | -4.1 | 667,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
