3857東証S貸借
業種 情報・通信業
ラック 株価時系列データ
PTS
1,156.6
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.0 | 469,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,149 | 1,150 | 1,092 | 1,111 | -25 | -2.2 | 927,300 |
| 11/27 | 1,079 | 1,146 | 1,067 | 1,136 | +63 | +5.9 | 990,400 |
| 11/20 | 1,139 | 1,141 | 1,044 | 1,073 | -61 | -5.4 | 1,038,700 |
| 11/13 | 1,289 | 1,325 | 1,111 | 1,134 | -143 | -11.2 | 1,812,600 |
| 11/6 | 1,239 | 1,279 | 1,202 | 1,277 | +57 | +4.7 | 764,100 |
| 10/30 | 1,242 | 1,300 | 1,200 | 1,220 | -22 | -1.8 | 1,634,000 |
| 10/23 | 1,318 | 1,392 | 1,194 | 1,242 | -46 | -3.6 | 1,813,100 |
| 10/16 | 1,254 | 1,384 | 1,247 | 1,288 | +43 | +3.5 | 1,787,800 |
| 10/9 | 1,241 | 1,282 | 1,226 | 1,245 | +4 | +0.3 | 692,500 |
| 10/2 | 1,300 | 1,328 | 1,223 | 1,241 | -50 | -3.9 | 1,007,900 |
| 9/25 | 1,239 | 1,300 | 1,229 | 1,291 | +59 | +4.8 | 740,700 |
| 9/18 | 1,200 | 1,248 | 1,181 | 1,232 | +43 | +3.6 | 808,300 |
| 9/11 | 1,140 | 1,200 | 1,130 | 1,189 | +65 | +5.8 | 821,400 |
| 9/4 | 1,120 | 1,144 | 1,100 | 1,124 | +34 | +3.1 | 725,800 |
| 8/28 | 1,195 | 1,228 | 1,072 | 1,090 | -102 | -8.6 | 1,113,400 |
| 8/21 | 1,188 | 1,225 | 1,164 | 1,192 | +12 | +1.0 | 933,400 |
| 8/14 | 1,078 | 1,202 | 1,060 | 1,180 | +79 | +7.2 | 1,435,100 |
| 8/7 | 1,063 | 1,239 | 1,005 | 1,101 | +55 | +5.3 | 2,671,300 |
| 7/31 | 1,128 | 1,138 | 1,033 | 1,046 | -87 | -7.7 | 537,500 |
| 7/22 | 1,080 | 1,137 | 1,067 | 1,133 | +56 | +5.2 | 388,100 |
| 7/17 | 1,086 | 1,114 | 1,056 | 1,077 | +2 | +0.2 | 529,200 |
| 7/10 | 1,125 | 1,150 | 1,074 | 1,075 | -50 | -4.4 | 544,100 |
| 7/3 | 1,217 | 1,227 | 1,078 | 1,125 | -115 | -9.3 | 1,415,100 |
| 6/26 | 1,265 | 1,305 | 1,232 | 1,240 | -29 | -2.3 | 1,392,900 |
| 6/19 | 1,195 | 1,283 | 1,162 | 1,269 | +82 | +6.9 | 1,393,200 |
| 6/12 | 1,275 | 1,300 | 1,158 | 1,187 | -79 | -6.2 | 1,531,400 |
| 6/5 | 1,245 | 1,378 | 1,244 | 1,266 | +31 | +2.5 | 3,436,200 |
| 5/29 | 1,200 | 1,247 | 1,167 | 1,235 | +55 | +4.7 | 2,149,500 |
| 5/22 | 1,087 | 1,207 | 1,062 | 1,180 | +82 | +7.5 | 2,250,100 |
| 5/15 | 999 | 1,155 | 992 | 1,098 | +112 | +11.4 | 2,276,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
