3857東証S貸借
業種 情報・通信業
ラック 株価時系列データ
PTS
1,156.2
円
(12:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/11/27) | 682 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,156 | 1,157 | 1,156 | 1,156 | -1 | -0.1 | 498,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 930 | 997 | 930 | 986 | +52 | +5.6 | 469,400 |
| 5/1 | 895 | 947 | 895 | 934 | +39 | +4.4 | 719,300 |
| 4/24 | 926 | 955 | 878 | 895 | -16 | -1.8 | 846,400 |
| 4/17 | 901 | 967 | 886 | 911 | +17 | +1.9 | 1,158,200 |
| 4/10 | 724 | 921 | 713 | 894 | +162 | +22.1 | 1,964,600 |
| 4/3 | 742 | 780 | 702 | 732 | -38 | -4.9 | 536,600 |
| 3/27 | 608 | 810 | 607 | 770 | +169 | +28.1 | 1,140,900 |
| 3/19 | 626 | 671 | 592 | 601 | -24 | -3.8 | 958,200 |
| 3/13 | 840 | 840 | 599 | 625 | -243 | -28.0 | 1,293,700 |
| 3/6 | 858 | 967 | 858 | 868 | -5 | -0.6 | 827,300 |
| 2/28 | 990 | 1,024 | 866 | 873 | -180 | -17.1 | 913,000 |
| 2/21 | 1,033 | 1,059 | 992 | 1,053 | +5 | +0.5 | 686,500 |
| 2/14 | 1,010 | 1,117 | 985 | 1,048 | -85 | -7.5 | 1,690,700 |
| 2/7 | 1,055 | 1,134 | 1,044 | 1,133 | +44 | +4.0 | 640,400 |
| 1/31 | 1,110 | 1,133 | 1,070 | 1,089 | -64 | -5.6 | 1,005,900 |
| 1/24 | 1,159 | 1,211 | 1,136 | 1,153 | +13 | +1.1 | 1,372,000 |
| 1/17 | 1,158 | 1,168 | 1,130 | 1,140 | -5 | -0.4 | 599,200 |
| 1/10 | 1,118 | 1,146 | 1,098 | 1,145 | +14 | +1.2 | 728,400 |
| 12/30 | 1,153 | 1,153 | 1,128 | 1,131 | -23 | -2.0 | 157,200 |
| 12/27 | 1,118 | 1,160 | 1,092 | 1,154 | +43 | +3.9 | 821,400 |
| 12/20 | 1,120 | 1,128 | 1,101 | 1,111 | +3 | +0.3 | 557,400 |
| 12/13 | 1,146 | 1,168 | 1,108 | 1,108 | -33 | -2.9 | 816,500 |
| 12/6 | 1,150 | 1,164 | 1,134 | 1,141 | -12 | -1.0 | 388,500 |
| 11/29 | 1,175 | 1,183 | 1,145 | 1,153 | -11 | -1.0 | 564,200 |
| 11/22 | 1,111 | 1,173 | 1,104 | 1,164 | +53 | +4.8 | 733,000 |
| 11/15 | 1,102 | 1,147 | 1,061 | 1,111 | -16 | -1.4 | 1,929,000 |
| 11/8 | 1,320 | 1,324 | 1,122 | 1,127 | -178 | -13.6 | 1,975,300 |
| 11/1 | 1,305 | 1,327 | 1,288 | 1,305 | +4 | +0.3 | 559,400 |
| 10/25 | 1,251 | 1,302 | 1,251 | 1,301 | +50 | +4.0 | 537,500 |
| 10/18 | 1,278 | 1,309 | 1,250 | 1,251 | -10 | -0.8 | 400,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
