決算new！
2024/05/14 発表
今期経常は16％増益、8円増配へ
3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 511.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 534.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 608.0 | 643.0 | 601.0 | 627.0 | +11.5 | +1.9 | 28,871,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 625.0 | 633.1 | 612.4 | 615.8 | -4.4 | -0.7 | 10,856,800 |
| 10/6 | 631.0 | 639.8 | 592.3 | 620.2 | -8.8 | -1.4 | 22,011,600 |
| 9/29 | 657.0 | 658.5 | 625.3 | 629.0 | -29.1 | -4.4 | 19,411,700 |
| 9/22 | 665.0 | 678.2 | 645.5 | 658.1 | -6.8 | -1.0 | 15,866,700 |
| 9/15 | 626.6 | 672.0 | 619.1 | 664.9 | +46.0 | +7.4 | 21,172,900 |
| 9/8 | 602.3 | 631.0 | 597.0 | 618.9 | +21.8 | +3.7 | 19,216,500 |
| 9/1 | 595.0 | 606.9 | 587.2 | 597.1 | +6.2 | +1.1 | 16,340,300 |
| 8/25 | 572.2 | 593.6 | 571.7 | 590.9 | +19.3 | +3.4 | 13,948,000 |
| 8/18 | 583.0 | 605.0 | 562.4 | 571.6 | +3.7 | +0.7 | 23,446,200 |
| 8/10 | 560.4 | 577.0 | 544.2 | 567.9 | +5.5 | +1.0 | 24,944,900 |
| 8/4 | 560.1 | 570.4 | 555.0 | 562.4 | +8.7 | +1.6 | 22,079,900 |
| 7/28 | 535.0 | 563.9 | 533.5 | 553.7 | +16.2 | +3.0 | 28,658,800 |
| 7/21 | 529.6 | 539.4 | 522.4 | 537.5 | +7.8 | +1.5 | 19,495,000 |
| 7/14 | 518.2 | 534.7 | 517.4 | 529.7 | +12.3 | +2.4 | 29,319,500 |
| 7/7 | 539.8 | 543.9 | 517.3 | 517.4 | -20.2 | -3.8 | 35,141,400 |
| 6/30 | 555.2 | 565.6 | 535.3 | 537.6 | -17.3 | -3.1 | 26,148,300 |
| 6/23 | 556.5 | 569.9 | 549.8 | 554.9 | -0.1 | +0.0 | 15,358,500 |
| 6/16 | 553.0 | 556.8 | 544.1 | 555.0 | +2.8 | +0.5 | 19,437,800 |
| 6/9 | 548.0 | 554.8 | 539.1 | 552.2 | +12.2 | +2.3 | 16,536,400 |
| 6/2 | 548.0 | 552.0 | 529.0 | 540.0 | -5.0 | -0.9 | 14,993,500 |
| 5/26 | 541.0 | 559.0 | 539.0 | 545.0 | +2.0 | +0.4 | 12,606,200 |
| 5/19 | 540.0 | 559.0 | 533.0 | 543.0 | +9.0 | +1.7 | 12,423,000 |
| 5/12 | 534.0 | 567.0 | 532.0 | 534.0 | +3.0 | +0.6 | 19,110,500 |
| 5/2 | 533.0 | 535.0 | 528.0 | 531.0 | -2.0 | -0.4 | 4,460,500 |
| 4/28 | 530.0 | 537.0 | 523.0 | 533.0 | +3.0 | +0.6 | 10,078,800 |
| 4/21 | 526.0 | 534.0 | 521.0 | 530.0 | +4.0 | +0.8 | 9,336,700 |
| 4/14 | 525.0 | 533.0 | 518.0 | 526.0 | +4.0 | +0.8 | 11,685,000 |
| 4/7 | 525.0 | 538.0 | 520.0 | 522.0 | -2.0 | -0.4 | 10,940,200 |
| 3/31 | 531.0 | 533.0 | 520.0 | 524.0 | -2.0 | -0.4 | 11,497,400 |
| 3/24 | 522.0 | 531.0 | 517.0 | 526.0 | 0 | 0.0 | 8,942,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて