！決算発表予定日 2024/05/14
3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 511.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 534.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 640.2 | 640.2 | 610.8 | 620.0 | -18.3 | -2.9 | 13,703,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 638.3 | +0.8 | 638.1 | 16,589,500 | 398,600 | 12,101,000 | 30.36 |
| 4/19 | 633.1 | -5.5 | 649.0 | 18,660,900 | 543,600 | 11,993,200 | 22.06 |
| 4/12 | 670.0 | +4.2 | 653.1 | 15,352,800 | 657,600 | 11,976,200 | 18.21 |
| 4/5 | 643.1 | +0.8 | 641.8 | 20,221,000 | 662,300 | 11,323,200 | 17.10 |
| 3/29 | 637.9 | +0.6 | 635.7 | 28,847,500 | 641,900 | 11,311,600 | 17.62 |
| 3/22 | 633.9 | +5.3 | 619.6 | 23,736,600 | 759,000 | 7,025,500 | 9.26 |
| 3/15 | 602.0 | +0.8 | 605.6 | 39,357,000 | 737,700 | 2,832,900 | 3.84 |
| 3/8 | 597.0 | +4.0 | 591.9 | 38,779,500 | 736,600 | 2,827,300 | 3.84 |
| 3/1 | 574.2 | +1.8 | 575.8 | 111,260,900 | 2,014,300 | 3,198,200 | 1.59 |
| 2/22 | 563.8 | +0.5 | 559.7 | 27,436,800 | 617,200 | 2,959,800 | 4.80 |
| 2/16 | 560.8 | -3.2 | 560.9 | 29,661,800 | 644,300 | 2,853,500 | 4.43 |
| 2/9 | 579.5 | +1.4 | 579.7 | 26,930,400 | 608,000 | 2,848,000 | 4.68 |
| 2/2 | 571.6 | -0.1 | 572.6 | 21,646,200 | 534,200 | 3,035,200 | 5.68 |
| 1/26 | 572.3 | -1.0 | 570.3 | 28,416,300 | 572,400 | 3,019,100 | 5.27 |
| 1/19 | 578.2 | +1.5 | 581.8 | 26,653,800 | 354,600 | 3,053,100 | 8.61 |
| 1/12 | 569.7 | +1.5 | 566.9 | 21,691,100 | 306,900 | 3,754,200 | 12.23 |
| 1/5 | 561.5 | +3.4 | 554.4 | 11,408,800 | ー | ー | ー |
| 12/29 | 543.0 | +1.1 | 539.6 | 20,061,600 | 202,700 | 4,635,100 | 22.87 |
| 12/22 | 537.0 | +2.7 | 529.9 | 28,223,200 | 344,200 | 4,644,500 | 13.49 |
| 12/15 | 522.7 | -1.9 | 522.5 | 35,035,900 | 388,800 | 4,827,500 | 12.42 |
| 12/8 | 532.8 | -3.1 | 533.2 | 30,903,300 | 364,900 | 4,100,800 | 11.24 |
| 12/1 | 549.9 | -3.6 | 556.1 | 41,429,900 | 414,400 | 3,455,000 | 8.34 |
| 11/24 | 570.6 | -1.7 | 576.8 | 20,071,700 | 441,100 | 2,858,100 | 6.48 |
| 11/17 | 580.3 | +1.4 | 577.2 | 21,315,100 | 429,700 | 2,405,700 | 5.60 |
| 11/10 | 572.5 | -10.5 | 593.1 | 32,979,500 | 412,600 | 2,470,900 | 5.99 |
| 11/2 | 639.8 | +0.3 | 641.2 | 12,244,500 | 309,100 | 1,912,600 | 6.19 |
| 10/27 | 637.7 | +3.2 | 625.2 | 12,172,100 | 317,200 | 1,913,300 | 6.03 |
| 10/20 | 618.2 | +0.4 | 617.8 | 15,286,400 | 314,400 | 1,872,900 | 5.96 |
| 10/13 | 615.8 | -0.7 | 624.0 | 10,856,800 | 302,900 | 1,947,200 | 6.43 |
| 10/6 | 620.2 | -1.4 | 613.2 | 22,011,600 | 297,700 | 1,965,700 | 6.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて