決算new！
2025/02/10 発表
10-12月期(3Q)経常は62％増益
3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
604.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 528.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 680.5 (24/04/15) | 528.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 607.6 | 609.8 | 603.0 | 603.0 | -3.6 | -0.6 | 2,047,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 635.3 | +1.7 | 626.9 | 15,821,000 | 258,600 | 14,295,400 | 55.28 |
| 7/12 | 624.7 | +2.2 | 618.5 | 21,412,500 | 250,700 | 14,063,600 | 56.10 |
| 7/5 | 611.1 | -3.7 | 619.1 | 19,983,100 | 316,600 | 15,061,600 | 47.57 |
| 6/28 | 634.8 | +2.9 | 628.9 | 15,746,600 | 370,800 | 14,500,200 | 39.11 |
| 6/21 | 617.0 | -3.4 | 614.6 | 23,752,800 | 448,900 | 14,534,700 | 32.38 |
| 6/14 | 638.8 | +0.7 | 640.6 | 15,427,100 | 388,900 | 14,622,100 | 37.60 |
| 6/7 | 634.4 | +0.1 | 640.0 | 21,019,500 | 357,300 | 14,645,300 | 40.99 |
| 5/31 | 634.0 | +1.9 | 628.9 | 11,735,200 | 365,300 | 14,568,100 | 39.88 |
| 5/24 | 622.1 | -0.8 | 629.1 | 12,550,800 | 366,500 | 14,757,900 | 40.27 |
| 5/17 | 627.0 | +1.9 | 626.0 | 26,472,600 | 378,300 | 14,654,900 | 38.74 |
| 5/10 | 615.5 | -0.7 | 616.9 | 14,580,200 | 392,000 | 12,328,800 | 31.45 |
| 5/2 | 620.0 | -2.9 | 620.5 | 11,055,000 | 403,200 | 12,310,200 | 30.53 |
| 4/26 | 638.3 | +0.8 | 638.1 | 16,589,500 | 398,600 | 12,101,000 | 30.36 |
| 4/19 | 633.1 | -5.5 | 649.0 | 18,660,900 | 543,600 | 11,993,200 | 22.06 |
| 4/12 | 670.0 | +4.2 | 653.1 | 15,352,800 | 657,600 | 11,976,200 | 18.21 |
| 4/5 | 643.1 | +0.8 | 641.8 | 20,221,000 | 662,300 | 11,323,200 | 17.10 |
| 3/29 | 637.9 | +0.6 | 635.7 | 28,847,500 | 641,900 | 11,311,600 | 17.62 |
| 3/22 | 633.9 | +5.3 | 619.6 | 23,736,600 | 759,000 | 7,025,500 | 9.26 |
| 3/15 | 602.0 | +0.8 | 605.6 | 39,357,000 | 737,700 | 2,832,900 | 3.84 |
| 3/8 | 597.0 | +4.0 | 591.9 | 38,779,500 | 736,600 | 2,827,300 | 3.84 |
| 3/1 | 574.2 | +1.8 | 575.8 | 111,260,900 | 2,014,300 | 3,198,200 | 1.59 |
| 2/22 | 563.8 | +0.5 | 559.7 | 27,436,800 | 617,200 | 2,959,800 | 4.80 |
| 2/16 | 560.8 | -3.2 | 560.9 | 29,661,800 | 644,300 | 2,853,500 | 4.43 |
| 2/9 | 579.5 | +1.4 | 579.7 | 26,930,400 | 608,000 | 2,848,000 | 4.68 |
| 2/2 | 571.6 | -0.1 | 572.6 | 21,646,200 | 534,200 | 3,035,200 | 5.68 |
| 1/26 | 572.3 | -1.0 | 570.3 | 28,416,300 | 572,400 | 3,019,100 | 5.27 |
| 1/19 | 578.2 | +1.5 | 581.8 | 26,653,800 | 354,600 | 3,053,100 | 8.61 |
| 1/12 | 569.7 | +1.5 | 566.9 | 21,691,100 | 306,900 | 3,754,200 | 12.23 |
| 1/5 | 561.5 | +3.4 | 554.4 | 11,408,800 | ー | ー | ー |
| 12/29 | 543.0 | +1.1 | 539.6 | 20,061,600 | 202,700 | 4,635,100 | 22.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
