決算new！
2024/05/14 発表
今期経常は16％増益、8円増配へ
3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 511.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 534.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 608.0 | 643.0 | 601.0 | 627.0 | +11.5 | +1.9 | 28,871,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 615.8 | -0.7 | 624.0 | 10,856,800 | 302,900 | 1,947,200 | 6.43 |
| 10/6 | 620.2 | -1.4 | 613.2 | 22,011,600 | 297,700 | 1,965,700 | 6.60 |
| 9/29 | 629.0 | -4.4 | 644.5 | 19,411,700 | 255,800 | 1,982,600 | 7.75 |
| 9/22 | 658.1 | -1.0 | 662.7 | 15,866,700 | 277,400 | 2,033,500 | 7.33 |
| 9/15 | 664.9 | +7.4 | 645.9 | 21,172,900 | 265,000 | 2,051,400 | 7.74 |
| 9/8 | 618.9 | +3.7 | 614.6 | 19,216,500 | 310,800 | 1,911,900 | 6.15 |
| 9/1 | 597.1 | +1.1 | 596.3 | 16,340,300 | 273,300 | 1,873,800 | 6.86 |
| 8/25 | 590.9 | +3.4 | 584.6 | 13,948,000 | 262,200 | 1,939,900 | 7.40 |
| 8/18 | 571.6 | +0.7 | 583.6 | 23,446,200 | 251,500 | 1,914,900 | 7.61 |
| 8/10 | 567.9 | +1.0 | 561.7 | 24,944,900 | 298,300 | 2,114,100 | 7.09 |
| 8/4 | 562.4 | +1.6 | 563.5 | 22,079,900 | 366,800 | 2,472,200 | 6.74 |
| 7/28 | 553.7 | +3.0 | 552.9 | 28,658,800 | 262,600 | 2,578,700 | 9.82 |
| 7/21 | 537.5 | +1.5 | 530.7 | 19,495,000 | 317,900 | 3,678,600 | 11.57 |
| 7/14 | 529.7 | +2.4 | 527.1 | 29,319,500 | 272,800 | 4,236,100 | 15.53 |
| 7/7 | 517.4 | -3.8 | 525.1 | 35,141,400 | 331,500 | 4,953,100 | 14.94 |
| 6/30 | 537.6 | -3.1 | 549.2 | 26,148,300 | 382,900 | 3,111,800 | 8.13 |
| 6/23 | 554.9 | +0.0 | 558.6 | 15,358,500 | 395,500 | 1,996,900 | 5.05 |
| 6/16 | 555.0 | +0.5 | 551.7 | 19,437,800 | 366,000 | 2,128,400 | 5.82 |
| 6/9 | 552.2 | +2.3 | 547.7 | 16,536,400 | 375,200 | 2,211,500 | 5.89 |
| 6/2 | 540.0 | -0.9 | 538.8 | 14,993,500 | 328,600 | 2,633,900 | 8.02 |
| 5/26 | 545.0 | +0.4 | 548.7 | 12,606,200 | 463,300 | 2,622,000 | 5.66 |
| 5/19 | 543.0 | +1.7 | 545.7 | 12,423,000 | 323,500 | 2,380,700 | 7.36 |
| 5/12 | 534.0 | +0.6 | 545.6 | 19,110,500 | 341,300 | 2,353,600 | 6.90 |
| 5/2 | 531.0 | -0.4 | 532.0 | 4,460,500 | ー | ー | ー |
| 4/28 | 533.0 | +0.6 | 528.8 | 10,078,800 | 308,000 | 1,664,300 | 5.40 |
| 4/21 | 530.0 | +0.8 | 527.5 | 9,336,700 | 297,300 | 1,671,600 | 5.62 |
| 4/14 | 526.0 | +0.8 | 525.7 | 11,685,000 | 367,700 | 1,707,500 | 4.64 |
| 4/7 | 522.0 | -0.4 | 527.7 | 10,940,200 | 302,400 | 1,806,400 | 5.97 |
| 3/31 | 524.0 | -0.4 | 525.6 | 11,497,400 | 356,200 | 1,517,700 | 4.26 |
| 3/24 | 526.0 | 0.0 | 523.6 | 8,942,300 | 403,300 | 1,481,100 | 3.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて