3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 511.0 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 534.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 618.1 | 636.0 | 615.5 | 634.0 | +11.9 | +1.9 | 14,620,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 524.0 | -0.4 | 525.6 | 11,497,400 | 356,200 | 1,517,700 | 4.26 |
| 3/24 | 526.0 | 0.0 | 523.6 | 8,942,300 | 403,300 | 1,481,100 | 3.67 |
| 3/17 | 526.0 | -5.6 | 531.8 | 14,401,000 | 349,400 | 1,554,700 | 4.45 |
| 3/10 | 557.0 | -0.2 | 555.7 | 11,997,500 | 363,400 | 1,236,000 | 3.40 |
| 3/3 | 558.0 | +1.8 | 556.4 | 12,410,700 | 322,400 | 1,293,900 | 4.01 |
| 2/24 | 548.0 | +4.0 | 543.5 | 8,910,300 | 257,800 | 1,385,300 | 5.37 |
| 2/17 | 527.0 | -0.4 | 526.8 | 9,370,400 | 231,600 | 1,509,500 | 6.52 |
| 2/10 | 529.0 | +2.3 | 522.6 | 12,031,800 | 244,800 | 1,502,700 | 6.14 |
| 2/3 | 517.0 | -3.4 | 531.1 | 11,538,100 | 269,300 | 1,674,800 | 6.22 |
| 1/27 | 535.0 | +2.5 | 528.7 | 7,842,400 | 249,900 | 1,385,400 | 5.54 |
| 1/20 | 522.0 | +0.6 | 520.8 | 8,895,800 | 340,100 | 1,416,300 | 4.16 |
| 1/13 | 519.0 | -0.8 | 518.5 | 8,769,700 | 334,100 | 1,438,000 | 4.30 |
| 1/6 | 523.0 | -1.5 | 525.5 | 4,594,000 | 308,000 | 1,303,400 | 4.23 |
| 12/30 | 531.0 | +1.0 | 530.4 | 6,930,200 | 300,300 | 1,372,200 | 4.57 |
| 12/23 | 526.0 | -1.1 | 533.2 | 11,419,600 | 232,200 | 1,371,600 | 5.91 |
| 12/16 | 532.0 | -0.8 | 537.2 | 10,255,100 | 210,200 | 1,393,000 | 6.63 |
| 12/9 | 536.0 | +2.3 | 528.6 | 11,012,800 | 225,900 | 1,312,000 | 5.81 |
| 12/2 | 524.0 | -2.8 | 529.5 | 12,263,900 | 267,800 | 1,281,700 | 4.79 |
| 11/25 | 539.0 | +1.5 | 534.1 | 6,081,600 | 474,600 | 1,226,000 | 2.58 |
| 11/18 | 531.0 | -0.9 | 527.2 | 9,647,100 | 464,000 | 1,282,900 | 2.76 |
| 11/11 | 536.0 | +3.5 | 528.3 | 17,141,100 | 458,700 | 1,191,500 | 2.60 |
| 11/4 | 518.0 | +0.4 | 518.9 | 8,937,600 | 337,000 | 1,408,300 | 4.18 |
| 10/28 | 516.0 | -2.1 | 521.7 | 14,282,700 | 348,600 | 1,404,700 | 4.03 |
| 10/21 | 527.0 | -1.5 | 533.0 | 8,637,400 | 451,200 | 1,141,800 | 2.53 |
| 10/14 | 535.0 | -0.9 | 532.0 | 9,202,300 | 501,500 | 1,064,500 | 2.12 |
| 10/7 | 540.0 | +0.4 | 544.4 | 11,161,100 | 516,000 | 1,056,400 | 2.05 |
| 9/30 | 538.0 | -2.0 | 542.1 | 16,067,100 | 642,200 | 1,074,100 | 1.67 |
| 9/22 | 549.0 | -0.5 | 549.2 | 5,664,300 | 653,400 | 1,066,600 | 1.63 |
| 9/16 | 552.0 | -1.1 | 552.3 | 12,701,200 | 644,400 | 1,154,900 | 1.79 |
| 9/9 | 558.0 | +0.4 | 555.7 | 9,434,100 | 600,400 | 981,500 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて