3861東証P貸借
業種 パルプ・紙
王子ホールディングス 株価時系列データ
PTS
591.4
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 680.5 (24/04/15) | 526.1 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 680.5 (24/04/15) | 528.3 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 545.9 | 680.5 | 528.3 | 591.4 | +48.4 | +8.9 | 1,185,048,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 855.0 | 1,100.0 | 800.0 | 885.0 | +36.0 | +4.2 | 233,789,000 |
| 1992 | 850.0 | 900.0 | 685.0 | 849.0 | +24.0 | +2.9 | 195,836,000 |
| 1991 | 810.0 | 1,000.0 | 692.0 | 825.0 | +15.0 | +1.9 | 203,980,000 |
| 1990 | 1,750.0 | 1,750.0 | 660.0 | 810.0 | -940.0 | -53.7 | 199,521,000 |
| 1989 | 1,780.0 | 2,160.0 | 1,540.0 | 1,750.0 | -40.0 | -2.2 | 516,492,000 |
| 1988 | 1,080.0 | 1,820.0 | 1,040.0 | 1,790.0 | +700.0 | +64.2 | 762,813,000 |
| 1987 | 790.0 | 1,270.0 | 770.0 | 1,090.0 | +306.0 | +39.0 | 735,334,000 |
| 1986 | 479.0 | 846.0 | 450.0 | 784.0 | +300.0 | +62.0 | 848,512,000 |
| 1985 | 431.7 | 533.0 | 400.8 | 484.0 | +53.2 | +12.4 | 203,265,342 |
| 1984 | 453.5 | 505.4 | 395.4 | 430.8 | -21.8 | -4.8 | 265,789,885 |
| 1983 | 306.4 | 468.1 | 296.5 | 452.6 | +150.3 | +49.7 | 625,900,713 |
| 1982 | 268.4 | 306.4 | 235.4 | 302.3 | +37.2 | +14.0 | 64,609,024 |
| 1981 | 285.7 | 302.3 | 230.4 | 265.1 | -20.6 | -7.2 | 74,219,203 |
| 1980 | 240.3 | 295.7 | 240.3 | 285.7 | +45.4 | +18.9 | 129,940,633 |
| 1979 | 282.3 | 292.8 | 240.3 | 240.3 | -43.5 | -15.3 | 42,600,620 |
| 1978 | 289.1 | 318.4 | 270.3 | 283.8 | +2.2 | +0.8 | 67,475,505 |
| 1977 | 239.0 | 327.4 | 216.5 | 281.6 | +46.0 | +19.5 | 214,237,201 |
| 1976 | 224.2 | 250.2 | 207.9 | 235.6 | +14.7 | +6.7 | 155,162,372 |
| 1975 | 202.1 | 245.6 | 188.4 | 220.9 | +15.6 | +7.6 | 99,801,044 |
| 1974 | 249.5 | 272.3 | 163.1 | 205.3 | -41.6 | -16.9 | 122,455,127 |
| 1973 | 310.2 | 313.2 | 191.7 | 246.9 | -64.5 | -20.7 | 279,437,559 |
| 1972 | 107.5 | 316.1 | 96.9 | 311.4 | +205.7 | +194.6 | 956,960,067 |
| 1971 | 62.6 | 109.9 | 58.5 | 105.7 | +44.3 | +72.2 | 252,070,534 |
| 1970 | 86.8 | 93.3 | 59.0 | 61.4 | -19.5 | -24.1 | 118,080,862 |
| 1969 | 62.0 | 88.0 | 53.1 | 80.9 | +20.1 | +33.1 | 180,760,083 |
| 1968 | 61.4 | 83.9 | 52.5 | 60.8 | -1.2 | -1.9 | 0 |
| 1967 | 78.0 | 79.7 | 57.9 | 62.0 | -17.7 | -22.2 | 0 |
| 1966 | 100.4 | 102.8 | 74.4 | 79.7 | -19.5 | -19.7 | 0 |
| 1965 | 87.4 | 104.0 | 67.3 | 99.2 | +10.6 | +12.0 | 0 |
| 1964 | 97.5 | 109.9 | 76.2 | 88.6 | -10.6 | -10.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
