！決算発表予定日 2024/05/13
3864東証P貸借
業種 パルプ・紙
三菱製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 664 (23/09/22) | 393 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 649 (24/04/05) | 522 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 554 | 649 | 522 | 574 | +21 | +3.8 | 30,072,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 283 | 664 | 272 | 553 | +270 | +95.4 | 146,084,200 |
| 2022 | 329 | 329 | 271 | 283 | -41 | -12.7 | 21,084,200 |
| 2021 | 314 | 407 | 306 | 324 | +12 | +3.9 | 20,865,800 |
| 2020 | 486 | 492 | 289 | 312 | -177 | -36.2 | 16,785,900 |
| 2019 | 529 | 615 | 455 | 489 | -46 | -8.6 | 16,025,300 |
| 2018 | 725 | 782 | 446 | 535 | -194 | -26.6 | 15,432,900 |
| 2017 | 749 | 839 | 700 | 729 | -22 | -2.9 | 17,155,500 |
| 2016 | 870 | 880 | 642 | 751 | -119 | -13.7 | 16,952,700 |
| 2015 | 870 | 1,040 | 760 | 870 | 0 | 0.0 | 34,500,400 |
| 2014 | 920 | 1,220 | 810 | 870 | -50 | -5.4 | 61,291,800 |
| 2013 | 880 | 1,260 | 820 | 920 | +60 | +7.0 | 53,579,500 |
| 2012 | 710 | 990 | 600 | 860 | +160 | +22.9 | 24,865,500 |
| 2011 | 980 | 1,100 | 640 | 700 | -270 | -27.8 | 25,160,000 |
| 2010 | 1,100 | 1,250 | 800 | 970 | -120 | -11.0 | 23,479,800 |
| 2009 | 2,090 | 2,100 | 1,020 | 1,090 | -1,020 | -48.3 | 29,533,400 |
| 2008 | 2,310 | 2,890 | 1,100 | 2,110 | -230 | -9.8 | 44,094,700 |
| 2007 | 2,090 | 2,940 | 2,000 | 2,340 | +250 | +12.0 | 53,570,000 |
| 2006 | 2,680 | 2,880 | 1,830 | 2,090 | -560 | -21.1 | 63,483,300 |
| 2005 | 1,560 | 2,790 | 1,400 | 2,650 | +1,090 | +69.9 | 89,681,200 |
| 2004 | 1,640 | 1,920 | 1,480 | 1,560 | -60 | -3.7 | 19,951,600 |
| 2003 | 1,410 | 1,940 | 1,170 | 1,620 | +180 | +12.5 | 22,187,300 |
| 2002 | 1,870 | 2,450 | 1,080 | 1,440 | -430 | -23.0 | 13,867,800 |
| 2001 | 2,340 | 2,660 | 1,720 | 1,870 | -520 | -21.8 | 18,511,800 |
| 2000 | 1,350 | 3,300 | 1,160 | 2,390 | +1,020 | +74.5 | 17,325,700 |
| 1999 | 2,200 | 2,460 | 1,350 | 1,370 | -940 | -40.7 | 13,188,400 |
| 1998 | 1,790 | 3,340 | 1,630 | 2,310 | +480 | +26.2 | 13,462,700 |
| 1997 | 4,540 | 5,290 | 1,590 | 1,830 | -2,700 | -59.6 | 9,278,200 |
| 1996 | 6,350 | 7,040 | 4,400 | 4,530 | -1,680 | -27.1 | 8,963,600 |
| 1995 | 7,330 | 7,390 | 4,440 | 6,210 | -1,210 | -16.3 | 8,289,000 |
| 1994 | 4,970 | 7,920 | 4,870 | 7,420 | +2,500 | +50.8 | 7,744,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて