！決算発表予定日 2024/05/15
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,270 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,670,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,382 | 1,422 | 1,297 | 1,320 | -91 | -6.5 | 1,598,800 |
| 4/12 | 1,724 | 1,788 | 1,409 | 1,411 | -313 | -18.2 | 1,626,600 |
| 4/5 | 1,930 | 1,965 | 1,680 | 1,724 | -200 | -10.4 | 1,463,800 |
| 3/29 | 2,200 | 2,574 | 1,805 | 1,924 | -426 | -18.1 | 2,603,800 |
| 3/22 | 1,626 | 2,865 | 1,621 | 2,350 | +740 | +46.0 | 2,898,800 |
| 3/15 | 1,518 | 1,846 | 1,518 | 1,610 | +73 | +4.8 | 2,318,400 |
| 3/8 | 1,457 | 1,552 | 1,450 | 1,537 | +91 | +6.3 | 1,317,800 |
| 3/1 | 1,417 | 1,510 | 1,394 | 1,446 | +15 | +1.1 | 1,884,300 |
| 2/22 | 1,342 | 1,465 | 1,275 | 1,431 | +108 | +8.2 | 1,478,300 |
| 2/16 | 1,460 | 1,518 | 1,270 | 1,323 | -129 | -8.9 | 2,338,800 |
| 2/9 | 1,389 | 1,469 | 1,359 | 1,452 | +82 | +6.0 | 1,489,600 |
| 2/2 | 1,371 | 1,425 | 1,360 | 1,370 | +13 | +1.0 | 1,373,000 |
| 1/26 | 1,369 | 1,393 | 1,316 | 1,357 | -8 | -0.6 | 1,416,000 |
| 1/19 | 1,406 | 1,406 | 1,332 | 1,365 | -27 | -1.9 | 1,147,500 |
| 1/12 | 1,390 | 1,520 | 1,376 | 1,392 | +1 | +0.1 | 1,868,100 |
| 1/5 | 1,347 | 1,415 | 1,340 | 1,391 | -26 | -1.8 | 908,300 |
| 12/29 | 1,720 | 1,728 | 1,315 | 1,417 | -273 | -16.2 | 5,315,900 |
| 12/22 | 1,530 | 1,690 | 1,512 | 1,690 | +155 | +10.1 | 3,052,400 |
| 12/15 | 1,489 | 1,574 | 1,479 | 1,535 | +58 | +3.9 | 4,168,900 |
| 12/8 | 1,444 | 1,503 | 1,413 | 1,477 | +29 | +2.0 | 3,503,100 |
| 12/1 | 1,353 | 1,448 | 1,332 | 1,448 | +95 | +7.0 | 3,270,000 |
| 11/24 | 1,297 | 1,399 | 1,285 | 1,353 | +38 | +2.9 | 1,838,900 |
| 11/17 | 1,234 | 1,348 | 1,204 | 1,315 | +111 | +9.2 | 4,132,200 |
| 11/10 | 1,195 | 1,227 | 1,141 | 1,204 | +23 | +2.0 | 3,094,800 |
| 11/2 | 1,092 | 1,205 | 1,084 | 1,181 | +74 | +6.7 | 5,323,000 |
| 10/27 | 1,055 | 1,108 | 1,032 | 1,107 | +70 | +6.8 | 2,645,700 |
| 10/20 | 1,004 | 1,044 | 981 | 1,037 | +41 | +4.1 | 1,664,200 |
| 10/13 | 1,007 | 1,026 | 987 | 996 | -6 | -0.6 | 1,671,800 |
| 10/6 | 1,088 | 1,089 | 983 | 1,002 | -83 | -7.7 | 2,100,100 |
| 9/29 | 1,070 | 1,119 | 1,066 | 1,085 | +19 | +1.8 | 2,453,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて