!決算発表予定日 2025/02/14
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,237 (24/03/22) | 740 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,237 (24/03/22) | 740 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 860 | 883 | 835 | 882 | +20 | +2.3 | 1,537,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 838 | 873 | 806 | 862 | +30 | +3.6 | 3,788,900 |
24/12 | 819 | 843 | 808 | 832 | +13 | +1.6 | 4,793,000 |
24/11 | 858 | 890 | 764 | 819 | -48 | -5.5 | 7,512,300 |
24/10 | 899 | 918 | 852 | 867 | -39 | -4.3 | 6,159,800 |
24/09 | 867 | 920 | 830 | 906 | +42 | +4.9 | 8,014,000 |
24/08 | 895 | 905 | 740 | 864 | -29 | -3.3 | 8,444,400 |
24/07 | 895 | 914 | 861 | 893 | +3 | +0.3 | 7,381,900 |
24/06 | 895 | 915 | 830 | 890 | +5 | +0.6 | 14,462,300 |
24/05 | 1,119 | 1,200 | 869 | 885 | -248 | -21.9 | 13,377,200 |
24/04 | 1,164 | 1,182 | 1,095 | 1,133 | -28 | -2.4 | 4,559,800 |
24/03 | 1,125 | 1,237 | 1,106 | 1,161 | +51 | +4.6 | 5,508,100 |
24/02 | 1,105 | 1,156 | 1,042 | 1,110 | -5 | -0.5 | 7,966,700 |
24/01 | 1,123 | 1,162 | 1,089 | 1,115 | -8 | -0.7 | 5,324,800 |
23/12 | 1,047 | 1,149 | 1,030 | 1,123 | +76 | +7.3 | 6,939,400 |
23/11 | 1,254 | 1,264 | 1,008 | 1,047 | -189 | -15.3 | 10,693,600 |
23/10 | 1,228 | 1,245 | 1,149 | 1,236 | +12 | +1.0 | 6,153,500 |
23/09 | 1,240 | 1,323 | 1,207 | 1,224 | -17 | -1.4 | 5,952,900 |
23/08 | 1,224 | 1,274 | 1,125 | 1,241 | +20 | +1.6 | 10,067,500 |
23/07 | 1,139 | 1,229 | 1,088 | 1,221 | +91 | +8.1 | 6,211,900 |
23/06 | 1,037 | 1,165 | 1,035 | 1,130 | +94 | +9.1 | 10,299,300 |
23/05 | 1,106 | 1,177 | 1,014 | 1,036 | -64 | -5.8 | 10,973,900 |
23/04 | 1,052 | 1,100 | 1,041 | 1,100 | +66 | +6.4 | 5,651,300 |
23/03 | 1,080 | 1,085 | 993 | 1,034 | -47 | -4.4 | 9,192,100 |
23/02 | 1,006 | 1,089 | 987 | 1,081 | +81 | +8.1 | 8,104,700 |
23/01 | 1,020 | 1,027 | 952 | 1,000 | -12 | -1.2 | 8,276,200 |
22/12 | 1,071 | 1,085 | 1,004 | 1,012 | -52 | -4.9 | 8,784,600 |
22/11 | 1,102 | 1,141 | 1,061 | 1,064 | -34 | -3.1 | 8,604,700 |
22/10 | 1,145 | 1,209 | 1,087 | 1,098 | -62 | -5.3 | 7,533,100 |
22/09 | 1,300 | 1,306 | 1,136 | 1,160 | -146 | -11.2 | 6,360,700 |
22/08 | 1,436 | 1,459 | 1,304 | 1,306 | -118 | -8.3 | 5,641,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて