！決算発表予定日 2024/05/15
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,323.5 (23/09/20) | 1,008.5 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237.0 (24/03/22) | 1,042.5 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,123.5 | 1,237.0 | 1,042.5 | 1,120.5 | -2.5 | -0.2 | 23,904,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,020.0 | 1,323.5 | 952.0 | 1,123.0 | +111.0 | +11.0 | 98,516,300 |
| 2022 | 1,925.0 | 2,016.0 | 1,004.0 | 1,012.0 | -898.0 | -47.0 | 69,381,300 |
| 2021 | 2,033.0 | 2,247.0 | 1,653.0 | 1,910.0 | -94.0 | -4.7 | 51,064,100 |
| 2020 | 1,479.0 | 2,037.0 | 1,312.0 | 2,004.0 | +509.0 | +34.1 | 87,017,100 |
| 2019 | 1,272.0 | 1,589.0 | 1,148.0 | 1,495.0 | +228.0 | +18.0 | 53,774,700 |
| 2018 | 1,496.0 | 1,683.0 | 1,189.0 | 1,267.0 | -223.0 | -15.0 | 69,711,800 |
| 2017 | 1,245.0 | 1,562.0 | 1,215.0 | 1,490.0 | +253.0 | +20.5 | 64,342,100 |
| 2016 | 1,044.0 | 1,328.0 | 866.0 | 1,237.0 | +195.0 | +18.7 | 74,977,800 |
| 2015 | 996.0 | 1,701.0 | 924.0 | 1,042.0 | +53.0 | +5.4 | 92,711,800 |
| 2014 | 1,056.0 | 1,256.0 | 810.0 | 989.0 | -64.0 | -6.1 | 97,784,000 |
| 2013 | 665.0 | 1,083.0 | 503.0 | 1,053.0 | +418.0 | +65.8 | 51,996,000 |
| 2012 | 545.0 | 640.0 | 390.0 | 635.0 | +98.0 | +18.3 | 33,506,000 |
| 2011 | 590.0 | 745.0 | 433.0 | 537.0 | -47.0 | -8.1 | 49,233,000 |
| 2010 | 754.0 | 815.0 | 505.0 | 584.0 | -170.0 | -22.6 | 32,567,000 |
| 2009 | 1,117.0 | 1,137.0 | 682.0 | 754.0 | -360.0 | -32.3 | 49,032,000 |
| 2008 | 913.0 | 1,164.0 | 587.0 | 1,114.0 | +202.0 | +22.2 | 66,615,000 |
| 2007 | 962.0 | 1,080.0 | 822.0 | 912.0 | -30.0 | -3.2 | 78,242,000 |
| 2006 | 1,006.0 | 1,262.0 | 888.0 | 942.0 | -63.0 | -6.3 | 69,184,000 |
| 2005 | 960.0 | 1,031.0 | 810.0 | 1,005.0 | +49.0 | +5.1 | 61,960,000 |
| 2004 | 947.0 | 1,260.0 | 883.0 | 956.0 | +9.0 | +1.0 | 53,671,000 |
| 2003 | 808.0 | 974.0 | 772.0 | 947.0 | +146.0 | +18.2 | 26,868,000 |
| 2002 | 913.0 | 1,025.0 | 750.0 | 801.0 | -111.0 | -12.2 | 11,761,000 |
| 2001 | 897.0 | 1,150.0 | 806.0 | 912.0 | +15.0 | +1.7 | 11,011,000 |
| 2000 | 705.0 | 1,220.0 | 610.0 | 897.0 | +192.0 | +27.2 | 18,071,000 |
| 1999 | 540.0 | 900.0 | 455.0 | 705.0 | +165.0 | +30.6 | 16,345,000 |
| 1998 | 778.0 | 850.0 | 500.0 | 540.0 | -248.0 | -31.5 | 8,129,000 |
| 1997 | 1,040.0 | 1,070.0 | 704.0 | 788.0 | -203.0 | -20.5 | 14,303,000 |
| 1996 | 1,269.5 | 1,430.0 | 990.0 | 991.0 | -269.8 | -21.4 | 22,753,038 |
| 1995 | 1,147.8 | 1,321.7 | 843.4 | 1,260.8 | +113.0 | +9.8 | 33,319,150 |
| 1994 | 820.8 | 1,243.4 | 778.2 | 1,147.8 | +326.1 | +39.7 | 5,368,232 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて