！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,209 | 1,210 | 1,209 | 1,210 | -2 | -0.2 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,174 | 1,174 | 1,146 | 1,160 | -14 | -1.2 | 7,100 |
| 12/25 | 1,127 | 1,175 | 1,118 | 1,174 | +63 | +5.7 | 12,100 |
| 12/22 | 1,100 | 1,123 | 1,100 | 1,111 | +11 | +1.0 | 2,900 |
| 12/21 | 1,096 | 1,104 | 1,089 | 1,100 | 0 | 0.0 | 5,400 |
| 12/20 | 1,109 | 1,120 | 1,100 | 1,100 | -6 | -0.5 | 4,800 |
| 12/19 | 1,091 | 1,106 | 1,090 | 1,106 | +15 | +1.4 | 5,300 |
| 12/18 | 1,079 | 1,097 | 1,071 | 1,091 | +19 | +1.8 | 5,300 |
| 12/15 | 1,070 | 1,072 | 1,063 | 1,072 | +15 | +1.4 | 2,900 |
| 12/14 | 1,058 | 1,068 | 1,055 | 1,057 | -5 | -0.5 | 2,300 |
| 12/13 | 1,059 | 1,065 | 1,056 | 1,062 | +7 | +0.7 | 8,900 |
| 12/12 | 1,078 | 1,078 | 1,054 | 1,055 | +2 | +0.2 | 3,100 |
| 12/11 | 1,067 | 1,067 | 1,032 | 1,053 | -26 | -2.4 | 6,000 |
| 12/8 | 1,120 | 1,120 | 1,018 | 1,079 | -30 | -2.7 | 16,000 |
| 12/7 | 1,121 | 1,121 | 1,098 | 1,109 | +5 | +0.5 | 3,500 |
| 12/6 | 1,110 | 1,110 | 1,092 | 1,104 | +4 | +0.4 | 2,300 |
| 12/5 | 1,110 | 1,123 | 1,088 | 1,100 | -4 | -0.4 | 6,400 |
| 12/4 | 1,098 | 1,105 | 1,088 | 1,104 | +19 | +1.8 | 6,100 |
| 12/1 | 1,068 | 1,085 | 1,068 | 1,085 | +19 | +1.8 | 7,100 |
| 11/30 | 1,066 | 1,067 | 1,056 | 1,066 | 0 | 0.0 | 4,100 |
| 11/29 | 1,035 | 1,069 | 1,018 | 1,066 | +22 | +2.1 | 11,500 |
| 11/28 | 1,039 | 1,047 | 1,039 | 1,044 | +5 | +0.5 | 26,400 |
| 11/27 | 1,031 | 1,044 | 1,026 | 1,039 | -6 | -0.6 | 6,300 |
| 11/24 | 1,060 | 1,060 | 1,038 | 1,045 | -4 | -0.4 | 3,000 |
| 11/22 | 1,038 | 1,055 | 1,036 | 1,049 | +11 | +1.1 | 6,100 |
| 11/21 | 1,042 | 1,045 | 1,038 | 1,038 | -2 | -0.2 | 3,700 |
| 11/20 | 1,019 | 1,040 | 1,019 | 1,040 | +14 | +1.4 | 3,700 |
| 11/17 | 1,020 | 1,026 | 1,020 | 1,026 | +7 | +0.7 | 2,900 |
| 11/16 | 1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5 | 700 |
| 11/15 | 1,023 | 1,026 | 1,014 | 1,024 | +13 | +1.3 | 2,700 |
| 11/14 | 1,010 | 1,020 | 1,004 | 1,011 | +12 | +1.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
