！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,424 | 1,427 | 1,360 | 1,360 | -64 | -4.5 | 12,700 |
| 2/8 | 1,444 | 1,444 | 1,424 | 1,424 | -20 | -1.4 | 2,900 |
| 2/7 | 1,470 | 1,470 | 1,443 | 1,444 | -26 | -1.8 | 2,600 |
| 2/6 | 1,471 | 1,471 | 1,418 | 1,470 | -11 | -0.7 | 9,500 |
| 2/5 | 1,468 | 1,482 | 1,455 | 1,481 | +16 | +1.1 | 13,100 |
| 2/2 | 1,473 | 1,485 | 1,438 | 1,465 | -6 | -0.4 | 12,100 |
| 2/1 | 1,430 | 1,471 | 1,425 | 1,471 | +44 | +3.1 | 12,000 |
| 1/31 | 1,421 | 1,429 | 1,420 | 1,427 | +6 | +0.4 | 4,500 |
| 1/30 | 1,419 | 1,429 | 1,415 | 1,421 | +6 | +0.4 | 7,500 |
| 1/29 | 1,427 | 1,427 | 1,404 | 1,415 | -12 | -0.8 | 10,100 |
| 1/26 | 1,434 | 1,438 | 1,414 | 1,427 | -7 | -0.5 | 8,500 |
| 1/25 | 1,406 | 1,440 | 1,403 | 1,434 | +37 | +2.7 | 25,700 |
| 1/24 | 1,373 | 1,397 | 1,370 | 1,397 | +27 | +2.0 | 12,200 |
| 1/23 | 1,378 | 1,420 | 1,366 | 1,370 | -18 | -1.3 | 17,900 |
| 1/22 | 1,361 | 1,398 | 1,345 | 1,388 | +19 | +1.4 | 30,200 |
| 1/19 | 1,333 | 1,371 | 1,333 | 1,369 | +51 | +3.9 | 7,600 |
| 1/18 | 1,330 | 1,340 | 1,311 | 1,318 | -9 | -0.7 | 11,500 |
| 1/17 | 1,351 | 1,368 | 1,326 | 1,327 | -23 | -1.7 | 12,100 |
| 1/16 | 1,396 | 1,396 | 1,329 | 1,350 | -38 | -2.7 | 22,500 |
| 1/15 | 1,350 | 1,393 | 1,331 | 1,388 | +33 | +2.4 | 31,700 |
| 1/12 | 1,406 | 1,406 | 1,330 | 1,355 | -71 | -5.0 | 62,800 |
| 1/11 | 1,390 | 1,430 | 1,370 | 1,426 | +47 | +3.4 | 31,300 |
| 1/10 | 1,390 | 1,400 | 1,364 | 1,379 | -6 | -0.4 | 21,900 |
| 1/9 | 1,363 | 1,389 | 1,352 | 1,385 | +23 | +1.7 | 19,800 |
| 1/5 | 1,400 | 1,412 | 1,356 | 1,362 | -50 | -3.5 | 57,900 |
| 1/4 | 1,422 | 1,465 | 1,387 | 1,412 | -10 | -0.7 | 114,500 |
| 12/29 | 1,473 | 1,473 | 1,343 | 1,422 | +249 | +21.2 | 596,900 |
| 12/28 | 1,167 | 1,190 | 1,149 | 1,173 | +6 | +0.5 | 10,900 |
| 12/27 | 1,160 | 1,169 | 1,125 | 1,167 | +7 | +0.6 | 12,800 |
| 12/26 | 1,174 | 1,174 | 1,146 | 1,160 | -14 | -1.2 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
