！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,215 | 1,209 | 1,212 | -2 | -0.2 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,730 | 1,754 | 1,653 | 1,710 | +10 | +0.6 | 31,100 |
| 3/26 | 1,663 | 1,734 | 1,654 | 1,700 | +77 | +4.7 | 28,200 |
| 3/25 | 1,606 | 1,670 | 1,569 | 1,623 | +58 | +3.7 | 39,800 |
| 3/22 | 1,495 | 1,584 | 1,495 | 1,565 | +55 | +3.6 | 29,100 |
| 3/21 | 1,517 | 1,517 | 1,481 | 1,510 | +10 | +0.7 | 17,700 |
| 3/19 | 1,494 | 1,515 | 1,466 | 1,500 | +21 | +1.4 | 12,500 |
| 3/18 | 1,486 | 1,515 | 1,420 | 1,479 | -7 | -0.5 | 17,300 |
| 3/15 | 1,486 | 1,499 | 1,472 | 1,486 | -17 | -1.1 | 7,700 |
| 3/14 | 1,500 | 1,528 | 1,493 | 1,503 | +27 | +1.8 | 14,300 |
| 3/13 | 1,530 | 1,536 | 1,461 | 1,476 | -43 | -2.8 | 10,200 |
| 3/12 | 1,483 | 1,530 | 1,451 | 1,519 | +59 | +4.0 | 21,000 |
| 3/11 | 1,425 | 1,485 | 1,425 | 1,460 | +36 | +2.5 | 23,500 |
| 3/8 | 1,399 | 1,424 | 1,393 | 1,424 | +43 | +3.1 | 9,700 |
| 3/7 | 1,415 | 1,420 | 1,381 | 1,381 | -17 | -1.2 | 5,400 |
| 3/6 | 1,396 | 1,410 | 1,382 | 1,398 | +5 | +0.4 | 5,500 |
| 3/5 | 1,395 | 1,401 | 1,385 | 1,393 | -2 | -0.1 | 3,800 |
| 3/4 | 1,411 | 1,413 | 1,391 | 1,395 | +13 | +0.9 | 5,800 |
| 3/1 | 1,402 | 1,402 | 1,378 | 1,382 | -1 | -0.1 | 4,600 |
| 2/29 | 1,382 | 1,383 | 1,350 | 1,383 | +1 | +0.1 | 3,500 |
| 2/28 | 1,392 | 1,392 | 1,381 | 1,382 | -9 | -0.7 | 2,600 |
| 2/27 | 1,394 | 1,417 | 1,362 | 1,391 | +15 | +1.1 | 10,200 |
| 2/26 | 1,387 | 1,387 | 1,355 | 1,376 | +29 | +2.2 | 6,400 |
| 2/22 | 1,398 | 1,398 | 1,347 | 1,347 | -33 | -2.4 | 5,800 |
| 2/21 | 1,391 | 1,400 | 1,365 | 1,380 | -19 | -1.4 | 3,000 |
| 2/20 | 1,400 | 1,402 | 1,380 | 1,399 | +29 | +2.1 | 7,900 |
| 2/19 | 1,339 | 1,379 | 1,339 | 1,370 | +33 | +2.5 | 9,000 |
| 2/16 | 1,274 | 1,344 | 1,260 | 1,337 | +63 | +5.0 | 12,700 |
| 2/15 | 1,340 | 1,340 | 1,232 | 1,274 | -60 | -4.5 | 15,100 |
| 2/14 | 1,346 | 1,360 | 1,321 | 1,334 | -17 | -1.3 | 10,100 |
| 2/13 | 1,340 | 1,360 | 1,313 | 1,351 | -9 | -0.7 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
