！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,217 | 1,224 | 1,209 | 1,209 | -12 | -1.0 | 5,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,245 | 1,261 | 1,212 | 1,221 | -23 | -1.9 | 15,200 |
| 12/6 | 1,241 | 1,270 | 1,222 | 1,244 | -1 | -0.1 | 9,500 |
| 11/29 | 1,258 | 1,284 | 1,226 | 1,245 | -2 | -0.2 | 15,200 |
| 11/22 | 1,213 | 1,271 | 1,213 | 1,247 | +35 | +2.9 | 9,800 |
| 11/15 | 1,281 | 1,281 | 1,208 | 1,212 | -73 | -5.7 | 10,400 |
| 11/8 | 1,285 | 1,315 | 1,285 | 1,285 | 0 | 0.0 | 2,600 |
| 11/1 | 1,280 | 1,285 | 1,273 | 1,285 | +2 | +0.2 | 6,900 |
| 10/25 | 1,322 | 1,330 | 1,270 | 1,283 | -62 | -4.6 | 10,700 |
| 10/18 | 1,343 | 1,359 | 1,331 | 1,345 | +6 | +0.5 | 8,200 |
| 10/11 | 1,401 | 1,433 | 1,305 | 1,339 | -47 | -3.4 | 30,300 |
| 10/4 | 1,373 | 1,411 | 1,338 | 1,386 | -2 | -0.1 | 9,700 |
| 9/27 | 1,325 | 1,415 | 1,325 | 1,388 | +64 | +4.8 | 11,200 |
| 9/20 | 1,341 | 1,351 | 1,300 | 1,324 | -17 | -1.3 | 18,700 |
| 9/13 | 1,415 | 1,416 | 1,328 | 1,341 | -82 | -5.8 | 13,500 |
| 9/6 | 1,393 | 1,435 | 1,392 | 1,423 | +47 | +3.4 | 13,400 |
| 8/30 | 1,389 | 1,408 | 1,340 | 1,376 | -14 | -1.0 | 10,500 |
| 8/23 | 1,306 | 1,390 | 1,287 | 1,390 | +77 | +5.9 | 9,800 |
| 8/16 | 1,315 | 1,333 | 1,258 | 1,313 | -31 | -2.3 | 8,900 |
| 8/9 | 1,270 | 1,358 | 1,090 | 1,344 | -46 | -3.3 | 34,000 |
| 8/2 | 1,434 | 1,453 | 1,390 | 1,390 | -44 | -3.1 | 24,700 |
| 7/26 | 1,476 | 1,493 | 1,423 | 1,434 | -47 | -3.2 | 13,200 |
| 7/19 | 1,533 | 1,533 | 1,479 | 1,481 | -75 | -4.8 | 41,900 |
| 7/12 | 1,500 | 1,565 | 1,499 | 1,556 | +54 | +3.6 | 38,800 |
| 7/5 | 1,476 | 1,507 | 1,440 | 1,502 | -35 | -2.3 | 85,000 |
| 6/28 | 1,468 | 1,550 | 1,445 | 1,537 | +67 | +4.6 | 46,400 |
| 6/21 | 1,417 | 1,478 | 1,405 | 1,470 | +57 | +4.0 | 50,100 |
| 6/14 | 1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
| 6/7 | 1,418 | 1,418 | 1,372 | 1,376 | -23 | -1.6 | 20,000 |
| 5/31 | 1,459 | 1,482 | 1,341 | 1,399 | -59 | -4.1 | 295,600 |
| 5/24 | 1,460 | 1,468 | 1,431 | 1,458 | +3 | +0.2 | 41,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
