！決算発表予定日 2024/05/09
3900東証G信用
業種 情報・通信業
クラウドワークス 株価時系列データ
PTS
1,356
円
(23:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,890 (24/02/20) | 1,165 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,890 (24/02/20) | 1,183 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,335 | 1,381 | 1,328 | 1,357 | +44 | +3.4 | 266,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,313 | +0.7 | 1,329 | 375,100 | 4,400 | 358,300 | 81.43 |
| 4/19 | 1,304 | -2.7 | 1,327 | 514,500 | 4,400 | 342,000 | 77.73 |
| 4/12 | 1,340 | -4.1 | 1,378 | 507,400 | 4,400 | 365,000 | 82.95 |
| 4/5 | 1,397 | -9.5 | 1,444 | 597,700 | 4,400 | 337,700 | 76.75 |
| 3/29 | 1,543 | -1.9 | 1,595 | 532,400 | 4,400 | 328,600 | 74.68 |
| 3/22 | 1,573 | +2.4 | 1,535 | 441,100 | 4,400 | 306,900 | 69.75 |
| 3/15 | 1,536 | -8.7 | 1,603 | 517,400 | 4,400 | 298,600 | 67.86 |
| 3/8 | 1,682 | -3.8 | 1,720 | 403,600 | 4,400 | 368,700 | 83.80 |
| 3/1 | 1,748 | +4.7 | 1,749 | 524,800 | 4,400 | 408,600 | 92.86 |
| 2/22 | 1,669 | -3.1 | 1,763 | 728,900 | 4,400 | 405,800 | 92.23 |
| 2/16 | 1,723 | +23.8 | 1,716 | 1,717,200 | 4,500 | 365,000 | 81.11 |
| 2/9 | 1,392 | -0.1 | 1,382 | 411,300 | 4,400 | 312,500 | 71.02 |
| 2/2 | 1,393 | +5.4 | 1,341 | 459,300 | 4,400 | 269,400 | 61.23 |
| 1/26 | 1,322 | +7.9 | 1,293 | 504,100 | 4,700 | 268,300 | 57.09 |
| 1/19 | 1,225 | -0.8 | 1,207 | 761,800 | 4,700 | 346,200 | 73.66 |
| 1/12 | 1,235 | +2.8 | 1,226 | 518,300 | 4,700 | 291,700 | 62.06 |
| 1/5 | 1,202 | -5.1 | 1,221 | 271,000 | ー | ー | ー |
| 12/29 | 1,266 | +6.1 | 1,227 | 622,400 | 4,700 | 264,400 | 56.26 |
| 12/22 | 1,193 | -7.2 | 1,227 | 828,400 | 4,700 | 284,700 | 60.57 |
| 12/15 | 1,286 | +4.0 | 1,280 | 511,700 | 4,700 | 234,900 | 49.98 |
| 12/8 | 1,237 | +2.9 | 1,260 | 365,600 | 4,700 | 260,300 | 55.38 |
| 12/1 | 1,202 | -3.5 | 1,209 | 311,000 | 4,700 | 269,600 | 57.36 |
| 11/24 | 1,246 | +3.4 | 1,233 | 270,100 | 4,700 | 273,800 | 58.26 |
| 11/17 | 1,205 | -10.9 | 1,243 | 441,300 | 4,700 | 299,200 | 63.66 |
| 11/10 | 1,353 | +7.3 | 1,318 | 491,900 | 5,000 | 248,500 | 49.70 |
| 11/2 | 1,261 | +4.1 | 1,236 | 171,300 | 5,000 | 218,700 | 43.74 |
| 10/27 | 1,211 | -6.4 | 1,220 | 393,600 | 5,000 | 222,000 | 44.40 |
| 10/20 | 1,294 | -2.6 | 1,295 | 230,400 | 5,000 | 208,900 | 41.78 |
| 10/13 | 1,329 | -2.6 | 1,356 | 174,900 | 5,000 | 211,900 | 42.38 |
| 10/6 | 1,365 | -5.3 | 1,376 | 249,300 | 5,000 | 207,900 | 41.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて