3901東証P貸借
業種 情報・通信業
マークラインズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/05/09) | 2,264 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,465 (24/05/09) | 2,264 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,708 | 2,781 | 2,264 | 2,422 | -332 | -12.1 | 649,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,854 | 3,075 | 2,510 | 2,691 | -188 | -6.5 | 857,200 |
| 22/03 | 2,750 | 2,895 | 2,289 | 2,879 | +196 | +7.3 | 1,269,600 |
| 22/02 | 2,552 | 2,716 | 2,291 | 2,683 | +181 | +7.2 | 911,600 |
| 22/01 | 2,852 | 2,852 | 2,373 | 2,502 | -260 | -9.4 | 1,042,900 |
| 21/12 | 2,674 | 3,075 | 2,604 | 2,762 | +114 | +4.3 | 919,400 |
| 21/11 | 3,285 | 3,435 | 2,648 | 2,648 | -572 | -17.8 | 800,000 |
| 21/10 | 3,135 | 3,290 | 2,841 | 3,220 | +100 | +3.2 | 631,600 |
| 21/09 | 2,860 | 3,195 | 2,836 | 3,120 | +210 | +7.2 | 857,800 |
| 21/08 | 2,784 | 2,945 | 2,460 | 2,910 | +176 | +6.4 | 1,201,700 |
| 21/07 | 2,925 | 2,998 | 2,711 | 2,734 | -196 | -6.7 | 1,194,100 |
| 21/06 | 2,933 | 3,240 | 2,861 | 2,930 | -16 | -0.5 | 1,021,400 |
| 21/05 | 2,865 | 3,480 | 2,751 | 2,946 | +55 | +1.9 | 1,295,400 |
| 21/04 | 2,538 | 3,070 | 2,525 | 2,891 | +391 | +15.6 | 1,073,500 |
| 21/03 | 2,256 | 2,556 | 2,145 | 2,500 | +244 | +10.8 | 837,500 |
| 21/02 | 2,459 | 2,706 | 2,251 | 2,256 | -215 | -8.7 | 723,900 |
| 21/01 | 2,580 | 2,623 | 2,401 | 2,471 | -154 | -5.9 | 727,800 |
| 20/12 | 2,720 | 2,879 | 2,482 | 2,625 | -92 | -3.4 | 1,328,000 |
| 20/11 | 2,246 | 2,740 | 2,142 | 2,717 | +471 | +21.0 | 1,398,400 |
| 20/10 | 2,414 | 2,573 | 2,164 | 2,246 | -118 | -5.0 | 1,155,400 |
| 20/09 | 2,200 | 2,444 | 2,032 | 2,364 | +185 | +8.5 | 1,224,600 |
| 20/08 | 2,366 | 2,445 | 1,853 | 2,179 | -114 | -5.0 | 2,302,900 |
| 20/07 | 2,276 | 2,387 | 2,068 | 2,293 | +53 | +2.4 | 1,214,800 |
| 20/06 | 2,022 | 2,447 | 1,928 | 2,240 | +209 | +10.3 | 1,061,100 |
| 20/05 | 1,737 | 2,072 | 1,705 | 2,031 | +265 | +15.0 | 861,800 |
| 20/04 | 1,581 | 1,816 | 1,370 | 1,766 | +145 | +9.0 | 846,500 |
| 20/03 | 1,670 | 1,799 | 1,259 | 1,621 | -45 | -2.7 | 1,649,700 |
| 20/02 | 1,866 | 2,119 | 1,635 | 1,666 | -315 | -15.9 | 646,700 |
| 20/01 | 1,901 | 2,199 | 1,901 | 1,981 | +5 | +0.3 | 745,700 |
| 19/12 | 2,097 | 2,157 | 1,931 | 1,976 | -121 | -5.8 | 735,700 |
| 19/11 | 2,116 | 2,300 | 2,036 | 2,097 | -29 | -1.4 | 856,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
