決算new！
2025/02/13 発表
今期経常は10％増で16期連続最高益、前期配当を6円増額・今期は4円増配へ
3901東証P貸借
業種 情報・通信業
マークラインズ 株価時系列データ
PTS
2,433.1
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/05/09) | 2,053 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,465 (24/05/09) | 2,053 (25/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,201 | 2,586 | 2,164 | 2,434 | +221 | +10.0 | 291,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/01 | 1,901 | 2,199 | 1,901 | 1,981 | +5 | +0.3 | 745,700 |
| 19/12 | 2,097 | 2,157 | 1,931 | 1,976 | -121 | -5.8 | 735,700 |
| 19/11 | 2,116 | 2,300 | 2,036 | 2,097 | -29 | -1.4 | 856,000 |
| 19/10 | 1,846 | 2,194 | 1,802 | 2,126 | +320 | +17.7 | 1,006,500 |
| 19/09 | 1,808 | 1,956 | 1,793 | 1,806 | -1 | -0.1 | 595,400 |
| 19/08 | 1,862 | 1,963 | 1,676 | 1,807 | -67 | -3.6 | 1,110,800 |
| 19/07 | 1,892 | 2,005 | 1,776 | 1,874 | +27 | +1.5 | 1,244,800 |
| 19/06 | 1,906 | 2,035 | 1,795 | 1,847 | -92 | -4.7 | 1,391,300 |
| 19/05 | 1,575 | 2,059 | 1,575 | 1,939 | +365 | +23.2 | 2,670,500 |
| 19/04 | 1,471 | 1,629 | 1,412 | 1,574 | +125 | +8.6 | 1,470,900 |
| 19/03 | 1,403 | 1,460 | 1,260 | 1,449 | +49 | +3.5 | 1,518,900 |
| 19/02 | 1,387 | 1,556 | 1,322 | 1,400 | +4 | +0.3 | 1,669,100 |
| 19/01 | 1,140 | 1,399 | 1,140 | 1,396 | +196 | +16.3 | 1,784,300 |
| 18/12 | 1,568 | 1,596 | 1,025 | 1,200 | -324 | -21.3 | 2,477,700 |
| 18/11 | 1,545 | 1,793 | 1,382 | 1,524 | -29 | -1.9 | 1,696,400 |
| 18/10 | 2,009 | 2,047 | 1,370 | 1,553 | -424 | -21.5 | 2,329,400 |
| 18/09 | 1,858 | 2,040 | 1,687 | 1,977 | +114 | +6.1 | 1,788,200 |
| 18/08 | 2,047 | 2,054 | 1,682 | 1,863 | -161 | -8.0 | 4,542,900 |
| 18/07 | 2,462 | 2,471 | 1,957 | 2,024 | -468 | -18.8 | 5,701,600 |
| 18/06 | 2,123 | 2,819 | 2,112 | 2,492 | +373 | +17.6 | 3,721,600 |
| 18/05 | 1,552 | 2,250 | 1,536 | 2,119 | +585 | +38.1 | 2,853,400 |
| 18/04 | 1,904 | 1,918 | 1,507 | 1,534 | -342 | -18.2 | 1,267,900 |
| 18/03 | 2,032 | 2,100 | 1,600 | 1,876 | -188 | -9.1 | 2,592,700 |
| 18/02 | 1,801 | 2,134 | 1,426 | 2,064 | +223 | +12.1 | 4,062,700 |
| 18/01 | 1,482 | 2,096 | 1,460 | 1,841 | +389 | +26.8 | 2,765,000 |
| 17/12 | 1,220 | 1,510 | 1,186 | 1,452 | +253 | +21.1 | 2,582,700 |
| 17/11 | 1,100 | 1,331 | 910 | 1,199 | +101 | +9.2 | 2,880,800 |
| 17/10 | 1,012 | 1,150 | 957 | 1,098 | +88 | +8.7 | 1,567,000 |
| 17/09 | 868 | 1,015 | 799 | 1,010 | +144 | +16.6 | 1,500,800 |
| 17/08 | 956 | 960 | 820 | 866 | -82 | -8.7 | 887,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
