！決算発表予定日 2024/06/07
3903東証P貸借
業種 情報・通信業
ｇｕｍｉ 株価時系列データ
PTS
384.8
円
(13:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 758 (23/05/16) | 355 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 476 (24/03/12) | 366 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 369 | 385 | 369 | 385 | +14 | +3.8 | 295,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 484 | -1.0 | 490 | 1,841,400 | 2,191,400 | 5,708,900 | 2.61 |
| 10/6 | 489 | -0.2 | 479 | 3,450,400 | 2,200,900 | 5,811,300 | 2.64 |
| 9/29 | 490 | -1.4 | 493 | 3,124,000 | 2,206,700 | 6,202,100 | 2.81 |
| 9/22 | 497 | -3.3 | 506 | 3,305,200 | 2,210,800 | 6,239,200 | 2.82 |
| 9/15 | 514 | -9.2 | 488 | 21,592,000 | 2,421,900 | 6,343,000 | 2.62 |
| 9/8 | 566 | -2.8 | 580 | 7,660,000 | 2,927,100 | 7,743,700 | 2.65 |
| 9/1 | 582 | -13.8 | 614 | 21,313,100 | 2,694,500 | 7,829,600 | 2.91 |
| 8/25 | 675 | +6.8 | 657 | 4,192,200 | 2,215,800 | 7,389,400 | 3.33 |
| 8/18 | 632 | -5.4 | 654 | 4,615,400 | 2,192,000 | 7,440,300 | 3.39 |
| 8/10 | 668 | +3.1 | 681 | 5,185,100 | 2,200,900 | 7,154,000 | 3.25 |
| 8/4 | 648 | -0.6 | 662 | 4,530,800 | 2,168,300 | 7,330,600 | 3.38 |
| 7/28 | 652 | -8.7 | 675 | 10,802,100 | 2,180,900 | 7,342,100 | 3.37 |
| 7/21 | 714 | +1.1 | 713 | 8,299,800 | 2,226,300 | 8,073,300 | 3.63 |
| 7/14 | 706 | +1.0 | 695 | 6,819,300 | 2,218,500 | 7,749,500 | 3.49 |
| 7/7 | 699 | +9.9 | 688 | 9,270,400 | 2,166,600 | 7,862,700 | 3.63 |
| 6/30 | 636 | -4.9 | 645 | 3,964,700 | 2,093,300 | 7,558,800 | 3.61 |
| 6/23 | 669 | -2.2 | 680 | 4,457,200 | 2,156,800 | 7,526,900 | 3.49 |
| 6/16 | 684 | -4.2 | 666 | 11,823,200 | 2,175,600 | 7,419,200 | 3.41 |
| 6/9 | 714 | +1.1 | 710 | 4,284,400 | 2,136,700 | 7,631,100 | 3.57 |
| 6/2 | 706 | +2.0 | 706 | 2,905,300 | 2,129,400 | 7,356,300 | 3.45 |
| 5/26 | 692 | -7.2 | 719 | 5,642,500 | 2,125,400 | 7,507,800 | 3.53 |
| 5/19 | 746 | +2.3 | 738 | 5,265,800 | 2,254,200 | 6,609,000 | 2.93 |
| 5/12 | 729 | +0.1 | 728 | 2,321,600 | 2,279,000 | 5,942,100 | 2.61 |
| 5/2 | 728 | -0.6 | 732 | 1,349,000 | ー | ー | ー |
| 4/28 | 732 | +4.0 | 706 | 4,717,000 | 2,318,300 | 5,889,000 | 2.54 |
| 4/21 | 704 | -2.8 | 714 | 3,865,800 | 1,454,200 | 6,347,800 | 4.37 |
| 4/14 | 724 | +1.0 | 728 | 3,167,300 | 1,468,800 | 6,279,600 | 4.28 |
| 4/7 | 717 | -5.7 | 738 | 3,475,800 | 1,455,700 | 6,366,800 | 4.37 |
| 3/31 | 760 | -2.8 | 761 | 3,855,500 | 1,281,300 | 6,633,700 | 5.18 |
| 3/24 | 782 | -0.3 | 774 | 4,465,900 | 1,100,300 | 6,641,600 | 6.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて