3903東証P貸借
業種 情報・通信業
ｇｕｍｉ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 758 (23/05/16) | 355 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 476 (24/03/12) | 366 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 372 | 382 | 370 | 382 | +15 | +4.1 | 754,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 382 | +4.1 | 376 | 660,500 | ー | ー | ー |
| 4/19 | 367 | -5.2 | 374 | 1,153,300 | 529,900 | 3,553,800 | 6.71 |
| 4/12 | 387 | -4.4 | 396 | 835,900 | 534,000 | 3,677,000 | 6.89 |
| 4/5 | 405 | 0.0 | 397 | 1,391,200 | 703,700 | 3,698,500 | 5.26 |
| 3/29 | 405 | -4.5 | 416 | 1,766,000 | 707,100 | 3,945,300 | 5.58 |
| 3/22 | 424 | +3.2 | 418 | 2,205,000 | 727,000 | 3,879,900 | 5.34 |
| 3/15 | 411 | +0.5 | 440 | 10,922,000 | 722,500 | 3,999,700 | 5.54 |
| 3/8 | 409 | +3.8 | 410 | 6,298,900 | 774,200 | 3,936,600 | 5.08 |
| 3/1 | 394 | -1.3 | 401 | 2,841,600 | 667,000 | 3,951,100 | 5.92 |
| 2/22 | 399 | +1.5 | 400 | 1,389,800 | 655,100 | 4,072,600 | 6.22 |
| 2/16 | 393 | -0.8 | 391 | 1,429,900 | 1,155,200 | 4,111,100 | 3.56 |
| 2/9 | 396 | -1.3 | 400 | 1,298,000 | 1,155,800 | 4,076,500 | 3.53 |
| 2/2 | 401 | -1.0 | 405 | 2,012,800 | 1,156,600 | 4,196,200 | 3.63 |
| 1/26 | 405 | +4.4 | 403 | 1,723,800 | 1,167,500 | 4,196,600 | 3.59 |
| 1/19 | 388 | -7.8 | 404 | 2,103,100 | 1,170,000 | 4,272,300 | 3.65 |
| 1/12 | 421 | -2.3 | 427 | 2,246,000 | 1,179,800 | 4,375,000 | 3.71 |
| 1/5 | 431 | -2.7 | 434 | 1,071,200 | ー | ー | ー |
| 12/29 | 443 | +20.4 | 463 | 10,525,300 | 1,188,400 | 4,432,900 | 3.73 |
| 12/22 | 368 | -4.2 | 374 | 2,083,700 | 1,340,000 | 4,340,700 | 3.24 |
| 12/15 | 384 | -4.2 | 385 | 3,874,600 | 1,341,900 | 4,080,500 | 3.04 |
| 12/8 | 401 | -2.9 | 411 | 2,528,100 | 1,496,500 | 4,545,700 | 3.04 |
| 12/1 | 413 | -0.7 | 414 | 2,317,300 | 1,695,900 | 4,428,700 | 2.61 |
| 11/24 | 416 | +1.2 | 419 | 1,389,800 | 1,696,100 | 4,442,000 | 2.62 |
| 11/17 | 411 | -0.2 | 416 | 2,111,700 | 1,696,200 | 4,569,400 | 2.69 |
| 11/10 | 412 | -1.0 | 421 | 2,355,300 | 2,000,900 | 4,508,200 | 2.25 |
| 11/2 | 416 | -2.8 | 406 | 3,729,600 | 2,005,800 | 4,553,600 | 2.27 |
| 10/27 | 428 | -5.1 | 433 | 3,392,300 | 2,010,100 | 4,958,500 | 2.47 |
| 10/20 | 451 | -6.8 | 465 | 2,186,400 | 2,125,800 | 5,450,600 | 2.56 |
| 10/13 | 484 | -1.0 | 490 | 1,841,400 | 2,191,400 | 5,708,900 | 2.61 |
| 10/6 | 489 | -0.2 | 479 | 3,450,400 | 2,200,900 | 5,811,300 | 2.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて