3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
1,943.2
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,488 (24/08/23) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,960 | 2,026 | 1,923 | 1,944 | +4 | +0.2 | 199,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,793 | 1,861 | 1,760 | 1,833 | +52 | +2.9 | 243,600 |
| 9/13 | 1,858 | 1,885 | 1,760 | 1,781 | -73 | -3.9 | 277,100 |
| 9/6 | 1,845 | 1,882 | 1,739 | 1,854 | +4 | +0.2 | 251,500 |
| 8/30 | 1,753 | 1,860 | 1,706 | 1,850 | +46 | +2.6 | 244,700 |
| 8/23 | 1,845 | 1,931 | 1,774 | 1,804 | -14 | -0.8 | 337,000 |
| 8/16 | 1,730 | 1,833 | 1,681 | 1,818 | +73 | +4.2 | 258,000 |
| 8/9 | 1,870 | 1,870 | 1,711 | 1,745 | -140 | -7.4 | 563,100 |
| 8/2 | 2,023 | 2,046 | 1,824 | 1,885 | -138 | -6.8 | 781,000 |
| 7/26 | 1,980 | 2,063 | 1,910 | 2,023 | +8 | +0.4 | 589,800 |
| 7/19 | 2,072 | 2,170 | 1,925 | 2,015 | +343 | +20.5 | 1,729,400 |
| 7/12 | 1,615 | 1,702 | 1,567 | 1,672 | +75 | +4.7 | 288,200 |
| 7/5 | 1,509 | 1,600 | 1,476 | 1,597 | +122 | +8.3 | 118,700 |
| 6/28 | 1,537 | 1,537 | 1,438 | 1,475 | -64 | -4.2 | 79,600 |
| 6/21 | 1,596 | 1,598 | 1,488 | 1,539 | -40 | -2.5 | 94,500 |
| 6/14 | 1,468 | 1,583 | 1,468 | 1,579 | +124 | +8.5 | 119,800 |
| 6/7 | 1,453 | 1,508 | 1,403 | 1,455 | +1 | +0.1 | 171,200 |
| 5/31 | 1,550 | 1,550 | 1,405 | 1,454 | -96 | -6.2 | 216,300 |
| 5/24 | 1,659 | 1,681 | 1,527 | 1,550 | -110 | -6.6 | 101,600 |
| 5/17 | 1,795 | 1,795 | 1,600 | 1,660 | -95 | -5.4 | 64,700 |
| 5/10 | 1,883 | 1,905 | 1,693 | 1,755 | -123 | -6.6 | 80,500 |
| 4/26 | 1,807 | 2,124 | 1,746 | 1,878 | +71 | +3.9 | 280,100 |
| 4/19 | 1,875 | 1,925 | 1,782 | 1,807 | -60 | -3.2 | 220,000 |
| 4/12 | 1,920 | 1,925 | 1,780 | 1,867 | -28 | -1.5 | 95,800 |
| 4/5 | 1,930 | 1,977 | 1,870 | 1,895 | -12 | -0.6 | 58,600 |
| 3/29 | 1,757 | 2,012 | 1,745 | 1,907 | +87 | +4.8 | 205,800 |
| 3/22 | 1,827 | 1,880 | 1,750 | 1,820 | -45 | -2.4 | 94,400 |
| 3/15 | 1,962 | 2,225 | 1,795 | 1,865 | -132 | -6.6 | 435,600 |
| 3/8 | 2,110 | 2,137 | 1,960 | 1,997 | -113 | -5.4 | 141,800 |
| 3/1 | 2,002 | 2,200 | 1,985 | 2,110 | ー | ー | 286,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
