3915東証１貸借
業種 情報・通信業
テラスカイ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,750 (20/10/12) | 2,001 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,700 | 3,720 | 3,670 | 3,670 | +5 | +0.1 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 3,600 | 3,685 | 3,600 | 3,665 | -30 | -0.8 | 97,300 |
| 2/25 | 3,820 | 3,850 | 3,685 | 3,695 | -70 | -1.9 | 86,100 |
| 2/24 | 3,870 | 3,955 | 3,765 | 3,765 | -135 | -3.5 | 98,600 |
| 2/22 | 3,815 | 3,935 | 3,815 | 3,900 | +115 | +3.0 | 74,800 |
| 2/19 | 3,680 | 3,810 | 3,675 | 3,785 | +85 | +2.3 | 70,700 |
| 2/18 | 3,810 | 3,840 | 3,700 | 3,700 | -130 | -3.4 | 78,900 |
| 2/17 | 4,000 | 4,005 | 3,830 | 3,830 | -135 | -3.4 | 114,200 |
| 2/16 | 3,980 | 3,995 | 3,950 | 3,965 | +25 | +0.6 | 71,200 |
| 2/15 | 4,000 | 4,030 | 3,935 | 3,940 | -60 | -1.5 | 88,100 |
| 2/12 | 3,925 | 4,020 | 3,910 | 4,000 | +100 | +2.6 | 161,100 |
| 2/10 | 3,900 | 3,965 | 3,890 | 3,900 | +35 | +0.9 | 153,400 |
| 2/9 | 3,855 | 3,875 | 3,755 | 3,865 | +40 | +1.1 | 90,900 |
| 2/8 | 3,775 | 3,880 | 3,760 | 3,825 | +90 | +2.4 | 126,000 |
| 2/5 | 3,795 | 3,800 | 3,730 | 3,735 | -40 | -1.1 | 83,500 |
| 2/4 | 3,770 | 3,800 | 3,745 | 3,775 | -25 | -0.7 | 50,300 |
| 2/3 | 3,860 | 3,860 | 3,785 | 3,800 | +10 | +0.3 | 119,400 |
| 2/2 | 3,655 | 3,850 | 3,650 | 3,790 | +100 | +2.7 | 105,400 |
| 2/1 | 3,560 | 3,695 | 3,535 | 3,690 | +90 | +2.5 | 110,500 |
| 1/29 | 3,725 | 3,750 | 3,600 | 3,600 | -105 | -2.8 | 107,500 |
| 1/28 | 3,745 | 3,805 | 3,705 | 3,705 | -100 | -2.6 | 118,800 |
| 1/27 | 3,760 | 3,820 | 3,735 | 3,805 | +20 | +0.5 | 77,200 |
| 1/26 | 3,805 | 3,820 | 3,755 | 3,785 | -45 | -1.2 | 75,400 |
| 1/25 | 3,830 | 3,855 | 3,805 | 3,830 | +5 | +0.1 | 110,700 |
| 1/22 | 3,875 | 3,920 | 3,815 | 3,825 | -80 | -2.1 | 133,500 |
| 1/21 | 3,815 | 3,925 | 3,775 | 3,905 | +90 | +2.4 | 189,500 |
| 1/20 | 3,770 | 3,860 | 3,735 | 3,815 | +125 | +3.4 | 220,500 |
| 1/19 | 3,600 | 3,720 | 3,580 | 3,690 | +125 | +3.5 | 213,600 |
| 1/18 | 3,610 | 3,645 | 3,555 | 3,565 | -85 | -2.3 | 259,600 |
| 1/15 | 3,765 | 3,795 | 3,600 | 3,650 | -460 | -11.2 | 734,100 |
| 1/14 | 4,250 | 4,280 | 4,085 | 4,110 | -135 | -3.2 | 264,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて