3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,060 | 2,080 | 2,025 | 2,035 | -25 | -1.2 | 178,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,115 | 2,136 | 2,044 | 2,060 | -90 | -4.2 | 274,400 |
| 4/24 | 2,199 | 2,237 | 2,135 | 2,150 | -32 | -1.5 | 352,700 |
| 4/23 | 2,136 | 2,210 | 2,115 | 2,182 | +67 | +3.2 | 420,600 |
| 4/22 | 1,999 | 2,170 | 1,995 | 2,115 | +94 | +4.7 | 579,900 |
| 4/19 | 2,167 | 2,205 | 1,997 | 2,021 | -149 | -6.9 | 774,100 |
| 4/18 | 2,018 | 2,238 | 1,983 | 2,170 | +164 | +8.2 | 1,252,600 |
| 4/17 | 2,006 | 2,028 | 1,931 | 2,006 | -27 | -1.3 | 1,011,800 |
| 4/16 | 1,910 | 2,060 | 1,905 | 2,033 | +363 | +21.7 | 3,364,700 |
| 4/15 | 1,670 | 1,670 | 1,670 | 1,670 | +300 | +21.9 | 37,000 |
| 4/12 | 1,430 | 1,436 | 1,361 | 1,370 | -30 | -2.1 | 169,200 |
| 4/11 | 1,398 | 1,412 | 1,390 | 1,400 | -16 | -1.1 | 40,600 |
| 4/10 | 1,410 | 1,442 | 1,410 | 1,416 | +8 | +0.6 | 43,300 |
| 4/9 | 1,415 | 1,423 | 1,404 | 1,408 | -7 | -0.5 | 42,800 |
| 4/8 | 1,389 | 1,415 | 1,383 | 1,415 | +24 | +1.7 | 63,800 |
| 4/5 | 1,355 | 1,397 | 1,353 | 1,391 | +11 | +0.8 | 73,400 |
| 4/4 | 1,415 | 1,415 | 1,372 | 1,380 | -23 | -1.6 | 88,800 |
| 4/3 | 1,390 | 1,425 | 1,381 | 1,403 | +10 | +0.7 | 79,700 |
| 4/2 | 1,439 | 1,440 | 1,386 | 1,393 | -52 | -3.6 | 108,000 |
| 4/1 | 1,480 | 1,480 | 1,436 | 1,445 | -29 | -2.0 | 62,300 |
| 3/29 | 1,436 | 1,478 | 1,427 | 1,474 | +49 | +3.4 | 84,900 |
| 3/28 | 1,442 | 1,457 | 1,425 | 1,425 | -20 | -1.4 | 60,600 |
| 3/27 | 1,440 | 1,468 | 1,416 | 1,445 | +12 | +0.8 | 88,500 |
| 3/26 | 1,468 | 1,468 | 1,423 | 1,433 | -35 | -2.4 | 145,400 |
| 3/25 | 1,500 | 1,507 | 1,466 | 1,468 | -47 | -3.1 | 120,600 |
| 3/22 | 1,522 | 1,522 | 1,501 | 1,515 | -5 | -0.3 | 45,800 |
| 3/21 | 1,538 | 1,552 | 1,520 | 1,520 | +5 | +0.3 | 64,600 |
| 3/19 | 1,502 | 1,515 | 1,482 | 1,515 | +19 | +1.3 | 95,100 |
| 3/18 | 1,493 | 1,504 | 1,485 | 1,496 | +13 | +0.9 | 56,500 |
| 3/15 | 1,503 | 1,508 | 1,483 | 1,483 | -25 | -1.7 | 84,400 |
| 3/14 | 1,511 | 1,525 | 1,499 | 1,508 | -3 | -0.2 | 57,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて