3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,999 | 2,237 | 1,995 | 2,150 | +129 | +6.4 | 1,705,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,021 | +47.5 | 2,024 | 6,440,200 | 196,600 | 366,700 | 1.87 |
| 4/12 | 1,370 | -1.5 | 1,394 | 359,700 | 72,800 | 400,600 | 5.50 |
| 4/5 | 1,391 | -5.6 | 1,404 | 412,200 | 63,900 | 388,600 | 6.08 |
| 3/29 | 1,474 | -2.7 | 1,454 | 500,000 | 62,700 | 368,100 | 5.87 |
| 3/22 | 1,515 | +2.2 | 1,508 | 262,000 | 52,900 | 330,000 | 6.24 |
| 3/15 | 1,483 | -6.6 | 1,515 | 342,200 | 53,500 | 336,600 | 6.29 |
| 3/8 | 1,588 | +3.1 | 1,544 | 584,600 | 59,100 | 334,200 | 5.65 |
| 3/1 | 1,540 | +1.0 | 1,605 | 1,167,100 | 57,800 | 381,100 | 6.59 |
| 2/22 | 1,525 | +3.4 | 1,531 | 516,600 | 304,900 | 358,100 | 1.17 |
| 2/16 | 1,475 | -1.7 | 1,487 | 405,100 | 293,600 | 376,400 | 1.28 |
| 2/9 | 1,500 | -0.3 | 1,521 | 352,700 | 262,500 | 381,200 | 1.45 |
| 2/2 | 1,504 | -0.7 | 1,503 | 489,900 | 265,100 | 399,400 | 1.51 |
| 1/26 | 1,514 | -1.0 | 1,538 | 831,800 | 250,500 | 432,400 | 1.73 |
| 1/19 | 1,529 | -13.3 | 1,534 | 2,133,100 | 199,500 | 431,500 | 2.16 |
| 1/12 | 1,764 | -2.1 | 1,742 | 629,500 | 85,300 | 483,400 | 5.67 |
| 1/5 | 1,801 | +1.2 | 1,802 | 437,200 | ー | ー | ー |
| 12/29 | 1,780 | +5.6 | 1,719 | 853,900 | 41,000 | 472,100 | 11.51 |
| 12/22 | 1,686 | +9.2 | 1,638 | 868,300 | 41,700 | 486,900 | 11.68 |
| 12/15 | 1,544 | +2.4 | 1,564 | 419,500 | 21,400 | 476,600 | 22.27 |
| 12/8 | 1,508 | -4.6 | 1,568 | 525,500 | 25,400 | 505,700 | 19.91 |
| 12/1 | 1,581 | -0.1 | 1,592 | 463,500 | 38,600 | 503,300 | 13.04 |
| 11/24 | 1,583 | +8.9 | 1,582 | 791,900 | 35,000 | 491,400 | 14.04 |
| 11/17 | 1,454 | -5.5 | 1,476 | 545,700 | 36,500 | 463,300 | 12.69 |
| 11/10 | 1,539 | -0.4 | 1,567 | 484,200 | 37,100 | 432,400 | 11.65 |
| 11/2 | 1,545 | +3.6 | 1,506 | 347,000 | 36,900 | 445,100 | 12.06 |
| 10/27 | 1,492 | -2.0 | 1,446 | 932,900 | 41,200 | 460,000 | 11.17 |
| 10/20 | 1,523 | -17.4 | 1,635 | 1,605,000 | 37,400 | 499,100 | 13.34 |
| 10/13 | 1,843 | -2.1 | 1,895 | 294,800 | 19,800 | 456,500 | 23.06 |
| 10/6 | 1,882 | -7.3 | 1,919 | 391,700 | 15,900 | 439,600 | 27.65 |
| 9/29 | 2,030 | +3.2 | 2,008 | 326,600 | 14,700 | 439,000 | 29.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて